1. Share Prices

  2. Plexus Holdings PLC (POS)

16.00p+0.01 (+0.03%)25 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202415.75p15.74p15.20p15.75p120,799
Apr 23, 202415.75p15.39p15.18p15.75p74,935
Apr 22, 202415.75p16.46p15.10p15.75p20,147
Apr 19, 202415.75p16.46p15.00p15.75p280,558
Apr 18, 202415.75p15.30p15.10p15.75p10,370
Apr 17, 202415.25p15.70p15.30p15.75p178,618
Apr 16, 202415.25p15.47p15.01p15.25p102,652
Apr 15, 202415.75p15.88p15.10p15.25p504,883
Apr 12, 202416.50p15.94p15.53p15.75p391,010
Apr 11, 202416.50p16.97p16.02p16.50p15,672
Apr 10, 202416.50p16.74p16.00p16.50p83,080
Apr 9, 202416.25p16.74p15.65p16.50p167,061
Apr 8, 202417.00p17.00p16.00p16.25p134,799
Apr 5, 202416.50p16.80p16.20p17.00p59,901
Apr 4, 202416.75p17.00p16.16p16.50p101,788
Apr 3, 202417.25p16.69p16.60p16.75p100,367
Apr 2, 202417.25p17.50p16.66p17.25p193,062
Mar 28, 202417.75p18.44p17.02p17.25p281,734
Mar 27, 202417.25p18.94p17.13p17.75p314,286
Mar 26, 202417.25p17.82p16.87p17.25p57,325
Mar 25, 202417.00p17.35p16.50p17.25p161,261
Mar 22, 202417.25p17.00p16.67p17.00p95,383
Mar 21, 202417.75p17.67p17.00p17.25p194,558
Mar 20, 202418.00p18.50p17.00p17.75p36,613
Mar 19, 202418.00p18.37p17.65p18.00p18,631
Mar 18, 202417.25p18.90p17.05p18.00p402,326
Mar 15, 202417.00p17.40p16.07p16.50p111,285
Mar 14, 202417.00p16.94p16.94p17.00p17,768
Mar 13, 202416.75p17.40p15.54p17.00p350,240
Mar 12, 202417.75p17.50p16.00p16.75p88,562
Mar 11, 202417.75p17.94p17.23p17.75p54,703
Mar 8, 202418.50p18.75p17.30p18.00p79,813
Mar 7, 202416.50p19.25p14.90p18.50p315,049
Mar 6, 202416.50p16.88p16.07p16.50p58,334
Mar 5, 202416.50p16.80p16.16p16.50p106,071
Mar 4, 202416.50p17.00p16.00p17.00p38,306
Mar 1, 202416.50p17.00p15.77p16.50p57,443
Feb 29, 202416.75p16.86p16.24p16.50p160,564
Feb 28, 202416.75p17.23p16.61p16.75p53,798
Feb 27, 202416.75p17.50p16.80p16.75p22,124
Feb 26, 202416.75p18.40p16.52p16.75p517,893
Feb 23, 202416.50p16.90p15.28p16.50p272,046
Feb 22, 202417.00p16.84p16.01p16.50p75,934
Feb 21, 202417.00p17.45p16.94p17.00p5,880
Feb 20, 202417.50p17.84p16.15p17.00p225,318
Feb 19, 202417.50p19.65p17.38p17.50p518,290
Feb 16, 202416.00p18.90p16.10p17.25p1,354,789
Feb 15, 202414.60p15.18p14.00p15.00p69,424
Feb 14, 202414.60p15.20p14.00p14.60p21,024
Feb 13, 202412.75p15.45p12.15p14.60p828,184
12345
Showing 1 to 50 of 238

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Barclays PLC200.004.64
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.84-13.38
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Wh Smith PLC1,182.00-6.04
Schroders PLC347.20-5.45