1. Share Prices

  2. Plexus Holdings PLC (POS)

15.71p-0.04 (-0.24%)25 Apr 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:31:4715.71p19,132£3,006.06
Apr 25, 202410:28:4116.35p2,858£467.28
Apr 25, 202409:31:2216.21p25,000£4,052.50
Apr 25, 202409:16:0816.25p25,000£4,061.25
Apr 24, 202416:18:3915.33p22,689£3,477.09
Apr 24, 202415:42:5915.74p50,000£7,870.00
Apr 24, 202415:39:4015.39p25,000£3,847.50
Apr 24, 202414:30:1115.20p3,814£579.73
Apr 24, 202411:04:4315.22p16,522£2,513.82
Apr 24, 202408:13:1915.20p2,774£421.65
Apr 23, 202409:51:3915.40p22,734£3,499.90
Apr 23, 202409:48:2415.40p22,734£3,499.90
Apr 23, 202409:17:5615.18p19,467£2,954.12
Apr 23, 202408:18:2315.18p10,000£1,517.50
Apr 22, 202416:05:4015.44p10,000£1,544.00
Apr 22, 202412:14:2215.18p76£11.53
Apr 22, 202411:01:0816.46p78£12.84
Apr 22, 202410:34:1715.44p4,857£749.92
Apr 22, 202408:02:4915.10p5,136£775.54
Apr 19, 202413:25:2616.46p7£1.15
Apr 19, 202413:08:4416.46p6£0.99
Apr 19, 202412:01:3115.19p17,235£2,617.13
Apr 19, 202410:28:0815.03p125,317£18,828.88
Apr 19, 202410:27:5815.00p125,566£18,834.90
Apr 19, 202409:23:4715.64p11,972£1,872.42
Apr 19, 202409:21:5816.46p455£74.91
Apr 18, 202415:56:5615.10p370£55.87
Apr 18, 202413:53:2915.30p10,000£1,530.17
Apr 17, 202416:27:4915.70p5,436£853.45
Apr 17, 202414:11:4615.30p5,201£795.84
Apr 17, 202413:03:1615.46p28,428£4,394.00
Apr 17, 202412:56:2015.45p29,553£4,565.94
Apr 17, 202410:50:0915.41p50,000£7,707.00
Apr 17, 202410:49:2515.43p50,000£7,712.50
Apr 17, 202410:30:5615.44p10,000£1,544.00
Apr 16, 202414:22:2115.48p652£100.90
Apr 16, 202413:22:0215.01p2,000£300.10
Apr 16, 202411:44:1215.08p100,000£15,075.00
Apr 15, 202416:27:0915.50p1,258£194.99
Apr 15, 202415:09:4415.50p32,200£4,991.00
Apr 15, 202412:08:5715.50p17,293£2,680.42
Apr 15, 202412:07:3515.50p17,235£2,671.43
Apr 15, 202411:28:1115.50p774£119.97
Apr 15, 202411:27:2315.50p322£49.91
Apr 15, 202411:26:5115.50p32,232£4,995.96
Apr 15, 202411:01:0715.50p83£12.87
Apr 15, 202408:33:0815.10p257,000£38,807.00
Apr 15, 202410:17:2815.50p32,232£4,995.96
Apr 15, 202410:05:2315.50p193£29.92
Apr 15, 202409:37:3115.50p2,763£428.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.5013.13
Inchcape PLC789.509.81
Unilever PLC4,094.005.98
Barclays PLC202.305.84
Astrazeneca PLC11,953.325.30
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Indivior PLC1,401.00-7.46
Wh Smith PLC1,177.00-6.44
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,309.00-4.00