1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,459.25p-0.75 (-0.05%)19 Apr 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Apr 19, 202410:55:461,459.25p410£5,982.93
Apr 19, 202409:23:201,450.00p6£87.00
Apr 19, 202408:54:421,470.00p1£14.70
Apr 19, 202408:46:341,470.00p121£1,778.70
Apr 19, 202408:41:461,470.00p2£29.40
Apr 19, 202408:38:551,452.20p765£11,109.33
Apr 18, 202416:35:111,460.00p1,011£14,760.60
Apr 18, 202416:27:101,460.00p11£160.60
Apr 18, 202416:21:081,455.00p11£160.05
Apr 18, 202416:20:591,455.00p114£1,658.70
Apr 18, 202416:20:591,455.00p61£887.55
Apr 18, 202416:20:171,454.50p120£1,745.40
Apr 18, 202416:01:201,445.00p6£86.70
Apr 18, 202416:00:181,450.00p6£87.00
Apr 18, 202415:55:121,451.00p1£14.51
Apr 18, 202415:52:421,455.00p6£87.30
Apr 18, 202415:12:571,460.00p1,187£17,330.20
Apr 18, 202415:12:571,460.00p115£1,679.00
Apr 18, 202415:12:571,460.00p493£7,197.80
Apr 18, 202415:12:491,460.00p107£1,562.20
Apr 18, 202415:10:551,465.00p24£351.60
Apr 18, 202415:10:551,465.00p6£87.90
Apr 18, 202415:10:551,465.00p90£1,318.50
Apr 18, 202415:10:551,465.00p39£571.35
Apr 18, 202415:05:181,464.50p1£14.65
Apr 18, 202414:57:341,450.00p18£261.00
Apr 18, 202414:57:341,460.00p127£1,854.20
Apr 18, 202414:57:341,460.00p37£540.20
Apr 18, 202414:57:341,460.00p37£540.20
Apr 18, 202414:57:341,450.00p17£246.50
Apr 18, 202414:57:341,450.00p21£304.50
Apr 18, 202414:57:341,450.00p51£739.50
Apr 18, 202414:57:341,450.00p10£145.00
Apr 18, 202414:57:341,450.00p22£319.00
Apr 18, 202414:01:211,454.50p688£10,006.96
Apr 18, 202413:58:081,445.00p6£86.70
Apr 18, 202413:46:011,455.00p1£14.55
Apr 18, 202413:28:471,454.50p67£974.52
Apr 18, 202413:17:011,455.00p18£261.90
Apr 18, 202412:55:371,445.00p6£86.70
Apr 18, 202412:45:461,450.00p51£739.50
Apr 18, 202412:45:461,445.00p168£2,427.60
Apr 18, 202412:45:461,440.00p21£302.40
Apr 18, 202412:45:461,440.00p69£993.60
Apr 18, 202412:45:461,440.00p13£187.20
Apr 18, 202412:45:461,440.00p100£1,440.00
Apr 18, 202412:42:591,439.24p624£8,980.87
Apr 18, 202412:27:501,425.00p61£869.25
Apr 18, 202412:27:461,430.00p77£1,101.10
Apr 18, 202412:27:421,430.00p38£543.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.403.49
Endeavour Mining PLC1,751.001.33
Croda International PLC4,911.001.28
United Utilities Group PLC1,029.501.08
Hochschild Mining PLC152.601.06
Ip Group PLC48.001.05

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.05-3.53
Discoverie Group PLC667.80-3.36
Marshalls PLC260.50-2.98
Paragon Banking Group PLC664.90-3.00
Scottish Mortgage Investment Trust PLC800.16-2.92