Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.84 | -0.54 | -2.20 | -1.98 | 20.82 | 59.80 |
| Automobiles & Parts | 6.73 | 0.55 | -1.17 | -7.83 | -22.68 | -27.37 |
| Banks | 11.48 | 0.30 | -0.42 | 6.21 | 5.73 | 10.59 |
| Beverages | 92.33 | 0.41 | 1.64 | 0.23 | -0.26 | -20.82 |
| Chemicals | 60.96 | 0.65 | 0.93 | 2.56 | -2.07 | -20.33 |
| Construction & Materials | -143.36 | -1.49 | -3.47 | -2.19 | 1.62 | 16.04 |
| Electricity | 51.84 | 0.52 | -1.05 | 3.53 | -9.91 | -10.78 |
| Electronic & Electrical Equip. | -63.03 | -0.66 | -2.25 | -2.53 | -4.41 | -1.59 |
| Equity Investment Instruments | -52.12 | -0.45 | -2.07 | 0.01 | -0.48 | 3.89 |
| Food & Drug Retailers | 21.24 | 0.58 | -0.16 | -3.30 | -7.62 | -16.42 |
| Food Producers | -7.58 | -0.10 | 0.96 | 4.62 | 3.70 | 12.41 |
| Gas Water & Multiutilities index | 62.72 | 1.07 | 0.53 | 0.02 | -3.04 | -5.93 |
| General Financial | -111.22 | -0.79 | -3.46 | -4.14 | -3.90 | 10.52 |
| General Industrials | 26.44 | 0.39 | -1.41 | 1.46 | 0.72 | 7.11 |
| General Retailers | 50.87 | 1.34 | 0.73 | 2.14 | 2.42 | 7.85 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -117.48 | -0.95 | -2.13 | -3.95 | -6.03 | 5.15 |
| Index - Leisure Goods | -233.68 | -0.97 | -3.45 | -4.44 | -0.57 | 0.92 |
| Industrial Engineering | -40.44 | -0.30 | -3.30 | -6.10 | -4.15 | -10.24 |
| Industrial Metals | 7.95 | 0.12 | -0.94 | 12.84 | -0.11 | -4.71 |
| Industrial Transportation | -19.81 | -0.49 | -2.56 | 4.98 | 2.00 | 16.87 |
| Life Insurance | 3.19 | 0.06 | 0.10 | -4.33 | -8.06 | -19.29 |
| Media | -63.58 | -0.54 | -1.17 | -1.44 | 5.22 | 15.33 |
| Mining | 88.52 | 0.83 | -3.09 | 24.78 | 8.55 | -10.74 |
| Mobile Telecommunications | 11.15 | 0.63 | -0.87 | 1.97 | -6.68 | -27.12 |
| Nonlife Insurance | 0.90 | 0.02 | 1.21 | -4.05 | 8.20 | 15.34 |
| Oil & Gas Producers | 36.21 | 0.38 | -3.41 | 7.62 | 10.29 | 8.24 |
| Personal Goods | 58.82 | 0.38 | -6.04 | -9.58 | -27.74 | -56.48 |
| Pharmaceuticals & Biotech. | 101.94 | 0.48 | -1.41 | 3.15 | 4.63 | -4.74 |
| Real Estate & Investment Servic | -16.13 | -0.75 | -2.13 | -5.84 | -7.86 | -6.74 |
| Real Estate Investment Trusts | 7.32 | 0.33 | -0.70 | 0.40 | -7.84 | -1.32 |
| Software & Computer Services | -9.76 | -0.42 | -3.40 | -7.24 | -3.40 | 23.14 |
| Support Services | 26.52 | 0.25 | -3.08 | -3.19 | -0.87 | 1.57 |
| Tobacco | 248.77 | 0.96 | 0.98 | -2.53 | 0.18 | -18.38 |
| Travel & Leisure | 2.52 | 0.03 | -1.32 | -5.39 | -0.05 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Rentokil Initial PLC | 420.50 | 1.84 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 108.33 | 1.43 |
| Entain PLC | 835.40 | 1.36 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,771.50 | 1.32 |
| Haleon PLC | 325.10 | 1.21 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| National Grid PLC | 1,041.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 810.20 | -1.70 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
| B&M European Value Retail S.A. | 511.80 | -1.58 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Fresnillo PLC | 601.50 | -1.39 |
| Intermediate Capital Group PLC | 1,997.00 | -1.33 |
| Pershing Square Holdings LTD | 3,826.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
