3.25p+0.25 (+8.33%)28 Mar 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.00pHigh Price3.44p
Ask Price3.50pLow Price3.19p
Open Price3.00pSpread14.29%
Prev Close3.00pVolume135,556

Proton Motor Power Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20243.003.002.933.0073,731
Mar 26, 20243.003.292.913.00630
Mar 25, 20243.003.292.503.001,572,784
Mar 22, 20243.003.292.873.0040,557
Mar 21, 20243.003.442.833.0038,122
More Proton Motor Power Systems PLC Historic Prices >

Proton Motor Power Systems PLC Information

NameProton Motor Power Systems PLCIndexFTSE AIM All Share
ISINGB00BP83GZ24EpicPPS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue1.66 bnPrev Close3.00p
PE Ratio0.371485Market Cap£54.01 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.178612Quick Ratio0.707968

Proton Motor Power Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24SELLAntonio BossiNED762,487 @ £0.03£19,062.00
26/03/24BUYAntonio BossiNED762,487 @ £0.03£19,077.00
20/03/24SELLHelmut GierseNED50,000 @ £0.04£1,750.00
11/03/24LOFHelmut GierseNED1,840,108 @ £0.03£59,804.00
11/03/24LOFAntonio BossiNED615,385 @ £0.03£20,000.00
More Proton Motor Power Systems PLC Director Deals >

Proton Motor Power Systems PLC News