1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

2.45p+0.00 (+0.00%)24 Apr 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:10:552.54p984£24.98
Apr 24, 202414:51:442.54p7,877£200.00
Apr 24, 202414:29:492.55p39,246£999.99
Apr 24, 202410:45:172.60p30,000£780.00
Apr 24, 202410:36:482.60p30,000£780.00
Apr 24, 202410:32:512.60p30,000£780.00
Apr 24, 202410:17:282.32p36,920£858.02
Apr 23, 202416:39:442.30p750,000£17,250.00
Apr 23, 202414:45:382.37p6,684£158.18
Apr 23, 202414:45:122.37p8,000£189.33
Apr 23, 202413:33:102.37p4,408£104.32
Apr 23, 202411:22:112.37p240£5.68
Apr 22, 202415:17:082.55p8,592£219.10
Apr 22, 202410:05:182.57p1,883£48.35
Apr 22, 202409:50:392.57p10,038£257.98
Apr 22, 202409:12:412.36p40,697£961.06
Apr 22, 202408:02:482.57p15,385£396.01
Apr 18, 202416:15:542.50p100,000£2,500.00
Apr 18, 202414:29:252.58p11,337£292.49
Apr 18, 202413:57:542.36p10,097£238.14
Apr 18, 202411:19:072.59p984£25.44
Apr 18, 202410:26:082.59p9,110£235.49
Apr 18, 202409:39:082.36p166£3.91
Apr 18, 202409:18:252.59p50,000£1,292.50
Apr 18, 202408:17:502.60p422,807£10,992.98
Apr 18, 202408:03:112.33p3,528£82.03
Apr 17, 202416:38:252.50p250,000£6,250.00
Apr 17, 202413:12:262.32p1,204£27.93
Apr 17, 202412:33:022.60p192,152£4,994.99
Apr 17, 202411:34:372.60p2,105£54.72
Apr 17, 202411:14:592.52p7,698£193.99
Apr 17, 202410:28:212.54p10,157£257.99
Apr 17, 202409:15:402.50p30,000£750.00
Apr 17, 202409:15:342.50p30,000£750.00
Apr 17, 202408:19:002.56p606£15.48
Apr 16, 202413:53:462.56p9,000£229.95
Apr 16, 202410:05:282.60p76£1.98
Apr 15, 202416:19:342.50p100,000£2,500.00
Apr 15, 202414:37:002.59p30,000£777.75
Apr 15, 202414:36:092.59p30,000£777.75
Apr 15, 202414:35:152.59p30,000£777.75
Apr 15, 202409:57:072.55p10,588£269.99
Apr 12, 202416:12:172.50p300,000£7,500.00
Apr 12, 202415:45:132.66p3,308£87.99
Apr 12, 202415:27:212.66p11,000£292.60
Apr 12, 202413:07:252.64p22,727£599.99
Apr 12, 202413:00:242.64p757£19.98
Apr 12, 202411:30:282.60p70,000£1,820.00
Apr 12, 202411:29:302.60p70,000£1,820.00
Apr 12, 202411:28:132.60p70,000£1,820.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39