1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.20p+0.01 (+4.00%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.18p0.20p0.18p0.19p168,471,495
Apr 17, 20240.18p0.21p0.18p0.19p339,608,563
Apr 16, 20240.18p0.19p0.18p0.18p211,854,386
Apr 15, 20240.18p0.19p0.17p0.18p341,058,838
Apr 12, 20240.18p0.20p0.17p0.18p710,220,553
Apr 11, 20240.18p0.20p0.17p0.19p1,667
Apr 10, 20240.23p0.23p0.18p0.20p304,834,965
Apr 9, 20240.23p0.24p0.22p0.23p170,606,392
Apr 8, 20240.21p0.26p0.21p0.23p306,038,849
Apr 5, 20240.23p0.24p0.20p0.21p48,475,938
Apr 4, 20240.23p0.24p0.22p0.23p32,978,301
Apr 3, 20240.23p0.24p0.22p0.23p119,849,079
Apr 2, 20240.20p0.24p0.19p0.22p181,212,513
Mar 28, 20240.23p0.23p0.21p0.23p114,859,569
Mar 27, 20240.23p0.24p0.22p0.23p62,468,725
Mar 26, 20240.23p0.26p0.21p0.23p114,358,199
Mar 25, 20240.24p0.25p0.21p0.22p193,353,893
Mar 22, 20240.23p0.26p0.23p0.24p142,810,878
Mar 21, 20240.23p0.26p0.18p0.23p522,980,074
Mar 20, 20240.25p0.26p0.24p0.26p110,778,260
Mar 19, 20240.27p0.28p0.23p0.25p169,063,027
Mar 18, 20240.27p0.29p0.23p0.27p330,215,544
Mar 15, 20240.28p0.29p0.26p0.27p179,095,703
Mar 14, 20240.27p0.31p0.26p0.28p250,621,188
Mar 13, 20240.30p0.34p0.26p0.27p447,101,024
Mar 12, 20240.30p0.31p0.29p0.29p98,080,457
Mar 11, 20240.30p0.31p0.29p0.30p111,770,745
Mar 8, 20240.30p0.32p0.28p0.30p247,388,411
Mar 7, 20240.33p0.33p0.28p0.29p366,253,532
Mar 6, 20240.33p0.34p0.31p0.33p148,593,226
Mar 5, 20240.34p0.35p0.31p0.33p155,753,236
Mar 4, 20240.34p0.38p0.32p0.34p224,279,906
Mar 1, 20240.23p0.37p0.23p0.35p910,804,382
Feb 29, 20240.30p0.37p0.28p0.32p524,720,497
Feb 28, 20240.34p0.34p0.28p0.32p349,494,861
Feb 27, 20240.36p0.37p0.31p0.34p317,002,421
Feb 26, 20240.33p0.40p0.29p0.35p109,242,400
Feb 23, 20240.24p0.34p0.24p0.30p267,170,575
Feb 22, 20240.26p0.26p0.22p0.24p344,323,526
Feb 21, 20240.26p0.28p0.26p0.26p180,832,902
Feb 20, 20240.28p0.28p0.26p0.26p268,632,599
Feb 19, 20240.27p0.28p0.27p0.28p174,388,021
Feb 16, 20240.28p0.28p0.27p0.27p245,722,031
Feb 15, 20240.28p0.32p0.27p0.28p117,748,529
Feb 14, 20240.34p0.36p0.32p0.33p181,235,703
Feb 13, 20240.35p0.38p0.33p0.34p188,002,284
Feb 12, 20240.31p0.36p0.29p0.34p221,022,967
Feb 9, 20240.38p0.39p0.29p0.31p573,950,379
Feb 8, 20240.34p0.39p0.33p0.36p645,885,220
Feb 7, 20240.28p0.33p0.28p0.33p590,996,026
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10