- Share Prices
Premier African Minerals Limited (PREM)
0.23p+0.00 (+1.78%)28 Mar 2024, 16:35
Premier African Minerals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:14 | 0.23p | 5,613,777 | £12,855.55 |
Mar 28, 2024 | 16:29:30 | 0.23p | 279,400 | £635.64 |
Mar 28, 2024 | 16:27:46 | 0.23p | 2,500,000 | £5,687.50 |
Mar 28, 2024 | 16:26:39 | 0.22p | 290,900 | £643.47 |
Mar 28, 2024 | 16:23:42 | 0.22p | 275,312 | £608.99 |
Mar 28, 2024 | 16:23:05 | 0.23p | 185,117 | £422.62 |
Mar 28, 2024 | 16:14:58 | 0.23p | 150,000 | £342.75 |
Mar 28, 2024 | 16:11:13 | 0.23p | 1,304 | £3.00 |
Mar 28, 2024 | 16:09:54 | 0.23p | 414,883 | £948.01 |
Mar 28, 2024 | 16:09:19 | 0.23p | 337,391 | £770.94 |
Mar 28, 2024 | 16:06:44 | 0.23p | 10,000 | £23.00 |
Mar 28, 2024 | 16:04:07 | 0.23p | 869 | £2.00 |
Mar 28, 2024 | 15:51:56 | 0.22p | 753,668 | £1,662.59 |
Mar 28, 2024 | 15:48:31 | 0.23p | 104,733 | £240.05 |
Mar 28, 2024 | 15:45:25 | 0.23p | 352,319 | £805.05 |
Mar 28, 2024 | 15:44:18 | 0.23p | 43,478 | £100.00 |
Mar 28, 2024 | 15:43:55 | 0.23p | 6,565 | £15.10 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,956 | £4.50 |
Mar 28, 2024 | 15:40:24 | 0.23p | 2,000 | £4.60 |
Mar 28, 2024 | 15:40:24 | 0.23p | 3,039 | £6.99 |
Mar 28, 2024 | 15:40:24 | 0.23p | 8,695 | £20.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 8,695 | £20.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,000 | £2.30 |
Mar 28, 2024 | 15:40:24 | 0.23p | 21,739 | £50.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 32,608 | £75.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 8,695 | £20.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 10,000 | £23.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 2,000 | £4.60 |
Mar 28, 2024 | 15:40:24 | 0.23p | 4,347 | £10.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 921 | £2.12 |
Mar 28, 2024 | 15:40:24 | 0.21p | 15,000 | £31.50 |
Mar 28, 2024 | 15:40:24 | 0.21p | 1,515 | £3.18 |
Mar 28, 2024 | 15:40:24 | 0.23p | 5,000 | £11.50 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,739 | £4.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 10,000 | £23.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 434 | £1.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 434 | £1.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,000 | £2.30 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,304 | £3.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 869 | £2.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 1,000 | £2.30 |
Mar 28, 2024 | 15:40:24 | 0.23p | 10,000 | £23.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 6,521 | £15.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 34,782 | £80.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 7,843 | £18.04 |
Mar 28, 2024 | 15:40:24 | 0.23p | 478 | £1.10 |
Mar 28, 2024 | 15:40:24 | 0.23p | 5,000 | £11.50 |
Mar 28, 2024 | 15:40:24 | 0.23p | 2,173 | £5.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 4,347 | £10.00 |
Mar 28, 2024 | 15:40:24 | 0.23p | 4,347 | £10.00 |