1. Share Prices

  2. Proteome Sciences PLC (PRM)

3.30p+0.16 (+5.10%)18 Apr 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:12:002.95p1,500£44.25
Apr 18, 202415:22:073.60p194£6.98
Apr 18, 202413:44:012.91p75,000£2,182.50
Apr 18, 202412:41:423.59p140,000£5,026.00
Apr 18, 202412:36:403.60p30,549£1,099.76
Apr 16, 202409:52:473.59p67,017£2,405.91
Apr 16, 202408:17:093.63p5,187£188.03
Apr 15, 202412:37:573.72p268£9.97
Apr 12, 202415:07:442.82p43,375£1,223.18
Apr 12, 202414:41:403.35p100,000£3,350.00
Apr 12, 202414:26:072.76p5,000£138.00
Apr 11, 202416:12:593.35p443£14.85
Apr 11, 202415:43:223.35p324£10.86
Apr 11, 202414:10:223.00p25,000£750.00
Apr 11, 202414:10:133.00p75,000£2,250.00
Apr 11, 202414:04:533.00p100,000£3,000.00
Apr 11, 202408:00:013.98p50£1.99
Apr 10, 202409:01:593.18p50,000£1,588.50
Apr 10, 202408:39:253.97p9,774£388.05
Apr 10, 202408:05:473.55p53,521£1,900.00
Apr 10, 202408:03:043.55p42,253£1,499.98
Apr 10, 202408:00:273.98p25£1.00
Apr 8, 202413:04:163.75p1,201£44.98
Apr 8, 202412:15:303.84p130,104£4,995.99
Apr 8, 202412:11:163.79p132,100£4,999.98
Apr 8, 202408:57:583.00p665,000£19,950.00
Apr 8, 202408:57:303.01p665,000£19,983.25
Apr 8, 202408:56:523.00p665,000£19,950.00
Apr 8, 202408:00:103.98p50£1.99
Apr 5, 202411:30:573.10p15£0.47
Apr 5, 202411:29:273.79p328£12.41
Apr 4, 202416:14:072.65p1,000£26.52
Apr 4, 202415:31:513.21p35,881£1,149.99
Apr 4, 202411:48:413.28p305£9.99
Apr 4, 202411:29:032.65p1,200£31.80
Apr 4, 202411:02:173.00p75,000£2,250.00
Apr 4, 202409:16:233.29p303,951£9,999.99
Apr 4, 202408:40:143.38p50,000£1,690.00
Apr 4, 202408:00:143.00p366£10.98
Apr 4, 202408:00:143.48p1,348£46.91
Apr 3, 202414:17:133.21p4,500£144.45
Apr 3, 202411:18:373.01p9,900£298.35
Apr 3, 202410:41:213.11p2,950£91.71
Apr 3, 202408:25:133.15p22,222£700.08
Apr 3, 202408:04:103.28p50,000£1,642.05
Apr 3, 202408:00:203.94p279£10.99
Apr 2, 202414:32:373.27p3,782£123.52
Apr 2, 202412:26:213.27p421£13.75
Apr 2, 202410:50:503.27p1,696£55.39
Apr 2, 202410:37:243.75p13,234£496.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.