223.50p-1.50 (-0.67%)28 Mar 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.00pHigh Price226.00p
Ask Price224.50pLow Price223.50p
Open Price226.00pSpread0.67%
Prev Close225.00pVolume4,597

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024225.00229.50221.00225.00200,396
Mar 26, 2024227.00230.50222.00223.00488,788
Mar 25, 2024213.00230.50213.00229.001,688,135
Mar 22, 2024218.00220.00211.50216.00444,850
Mar 21, 2024225.00225.00217.50218.00361,541
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCIndexFTSE 250
ISINGB00BY2Z0H74EpicPRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusRegular Trading
Shares in Issue269.95 mPrev Close225.00p
PE Ratio227.272727Market Cap£603.34 m
Div Yield0Div per Share$NaN
EPS-$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048161DPS Growth (%)0
Current Ratio7.309429Quick Ratio7.190521

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24TINDaphna ZoharCEO148,482 @ £0.00£0.00
06/03/24TINBharatt ChowriraD59,287 @ £0.00£0.00
27/07/23TINJohn LamattinaNED21,507 @ £0.00£0.00
27/07/23TINRobert LangerNED21,507 @ £0.00£0.00
27/07/23TINRaju KucherlapatiNED21,507 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News