1. Share Prices

  2. Puretech Health PLC (PRTC)

212.50p-0.50 (-0.23%)24 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024213.00p215.28p206.50p213.00p729,575
Apr 22, 2024212.00p212.00p204.50p205.50p371,862
Apr 19, 2024207.50p209.50p204.50p206.50p410,362
Apr 18, 2024213.00p213.00p206.00p207.50p263,981
Apr 17, 2024208.00p212.00p207.50p209.00p335,542
Apr 16, 2024210.50p213.00p206.50p210.50p358,360
Apr 15, 2024210.00p217.00p210.00p213.50p221,865
Apr 12, 2024220.00p220.00p212.50p214.50p278,414
Apr 11, 2024215.00p220.50p213.00p217.00p617,019
Apr 10, 2024215.00p218.00p214.50p217.50p300,548
Apr 9, 2024215.00p219.50p215.00p215.00p788,717
Apr 8, 2024215.50p218.82p214.00p215.50p458,962
Apr 5, 2024220.00p220.00p213.50p218.00p422,898
Apr 4, 2024215.00p223.00p215.00p218.00p260,889
Apr 3, 2024219.50p220.00p216.00p220.00p260,636
Apr 2, 2024226.00p226.00p217.50p219.50p538,793
Mar 28, 2024226.00p227.00p222.00p222.50p195,253
Mar 27, 2024225.00p229.50p221.00p225.00p200,396
Mar 26, 2024227.00p230.50p222.00p223.00p488,788
Mar 25, 2024213.00p230.50p213.00p229.00p1,688,135
Mar 22, 2024218.00p220.00p211.50p216.00p444,850
Mar 21, 2024225.00p225.00p217.50p218.00p361,541
Mar 20, 2024227.00p227.00p217.00p219.00p689,074
Mar 19, 2024214.00p225.50p212.00p223.00p2,540,064
Mar 18, 2024199.00p206.50p196.20p204.00p480,895
Mar 15, 2024202.50p203.00p195.40p196.60p889,281
Mar 14, 2024200.00p203.00p193.00p198.80p472,419
Mar 13, 2024201.50p207.00p195.60p195.60p410,934
Mar 12, 2024197.00p203.00p195.00p201.50p1,210,762
Mar 11, 2024191.60p197.69p190.80p196.20p194,129
Mar 8, 2024191.20p195.40p188.97p194.40p244,050
Mar 7, 2024195.00p199.60p192.20p193.20p215,695
Mar 6, 2024190.00p198.20p187.60p198.00p338,890
Mar 5, 2024193.60p199.20p188.20p188.20p594,324
Mar 4, 2024202.50p203.59p198.00p198.40p198,019
Mar 1, 2024200.00p203.50p195.00p202.00p409,021
Feb 29, 2024202.00p202.64p197.00p197.00p470,983
Feb 28, 2024209.50p210.50p200.00p200.00p359,678
Feb 27, 2024211.00p215.50p209.00p210.50p358,218
Feb 26, 2024213.50p218.00p207.22p211.00p537,093
Feb 23, 2024195.00p214.08p192.66p213.50p1,723,415
Feb 22, 2024186.40p192.90p186.00p191.40p260,191
Feb 21, 2024189.20p189.80p185.00p187.00p190,433
Feb 20, 2024193.00p193.36p184.80p185.40p391,174
Feb 19, 2024195.00p195.60p191.22p193.20p245,481
Feb 16, 2024187.00p191.60p184.00p191.60p537,687
Feb 15, 2024185.00p186.60p181.00p184.40p398,029
Feb 14, 2024182.00p182.60p179.20p181.00p520,123
Feb 13, 2024184.80p186.40p180.80p181.20p358,268
Feb 12, 2024186.00p189.20p185.00p185.00p385,975
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.