1. Share Prices

  2. Puretech Health PLC (PRTC)

212.50p+0.00 (+0.00%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:44:53217.31p310£673.65
Apr 25, 202416:36:42213.00p10,000£21,300.00
Apr 25, 202416:35:12212.50p61,283£130,226.38
Apr 25, 202416:29:57211.50p755£1,596.83
Apr 25, 202416:29:56212.00p1£2.12
Apr 25, 202416:29:56212.00p1,220£2,586.40
Apr 25, 202416:29:56212.00p139£294.68
Apr 25, 202416:29:56212.00p43£91.16
Apr 25, 202416:29:56212.00p144£305.28
Apr 25, 202416:29:56212.00p129£273.48
Apr 25, 202416:26:37212.00p9£19.08
Apr 25, 202416:25:29212.50p1,390£2,953.75
Apr 25, 202416:25:29212.50p1,662£3,531.75
Apr 25, 202416:25:29212.50p1,477£3,138.63
Apr 25, 202416:25:12212.50p208£442.00
Apr 25, 202416:23:42212.50p208£442.00
Apr 25, 202416:22:11212.50p201£427.13
Apr 25, 202416:22:11212.50p406£862.75
Apr 25, 202416:21:04213.00p2£4.26
Apr 25, 202416:21:04213.00p580£1,235.40
Apr 25, 202416:21:04213.00p1,065£2,268.45
Apr 25, 202416:21:04213.00p2,286£4,869.18
Apr 25, 202416:20:50213.50p31£66.19
Apr 25, 202416:20:42213.00p194£413.22
Apr 25, 202416:20:10213.00p3,721£7,925.73
Apr 25, 202416:20:10213.00p274£583.62
Apr 25, 202416:20:01213.00p730£1,554.90
Apr 25, 202416:20:01213.00p3,600£7,668.00
Apr 25, 202416:18:50213.00p1,027£2,187.51
Apr 25, 202416:18:50213.00p22£46.86
Apr 25, 202416:18:50213.00p1,569£3,341.97
Apr 25, 202416:18:50213.00p1,012£2,155.56
Apr 25, 202416:18:50213.00p592£1,260.96
Apr 25, 202416:18:50213.00p407£866.91
Apr 25, 202416:17:50213.00p383£815.79
Apr 25, 202416:17:46212.50p1,005£2,135.63
Apr 25, 202416:17:25212.50p200£425.00
Apr 25, 202416:15:21213.00p5£10.65
Apr 25, 202416:13:08212.50p431£915.88
Apr 25, 202416:13:08212.50p476£1,011.50
Apr 25, 202416:13:08212.50p25£53.13
Apr 25, 202416:13:08212.50p186£395.25
Apr 25, 202416:12:50213.00p143£304.59
Apr 25, 202416:12:11213.00p441£939.33
Apr 25, 202416:11:14213.00p100£213.00
Apr 25, 202416:11:14213.00p157£334.41
Apr 25, 202416:11:14212.50p1,592£3,383.00
Apr 25, 202416:11:14212.50p426£905.25
Apr 25, 202416:11:14212.50p2,500£5,312.50
Apr 25, 202416:11:14213.00p100£213.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07