1. Share Prices

  2. Prudential PLC (PRU)

735.20p-7.40 (-1.00%)24 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024740.00p747.60p726.00p742.60p5,739,185
Apr 22, 2024740.00p748.00p732.20p735.40p12,228,116
Apr 19, 2024715.60p725.60p712.80p722.00p27,445,825
Apr 18, 2024704.00p723.20p695.80p722.80p25,550,718
Apr 17, 2024689.80p706.40p689.00p692.20p8,599,886
Apr 16, 2024692.00p701.81p684.73p687.40p8,269,369
Apr 15, 2024707.80p719.00p707.75p709.60p6,135,954
Apr 12, 2024706.80p717.40p700.20p706.40p10,397,448
Apr 11, 2024710.80p720.40p708.40p716.60p8,593,196
Apr 10, 2024727.00p731.82p707.80p712.00p27,888,090
Apr 9, 2024720.80p732.20p718.80p720.40p8,449,765
Apr 8, 2024711.00p722.77p711.00p720.00p25,780,720
Apr 5, 2024718.80p722.59p712.80p717.60p13,706,708
Apr 4, 2024724.60p735.64p720.80p728.00p14,960,066
Apr 3, 2024734.40p738.00p715.71p720.40p37,214,951
Apr 2, 2024739.60p755.00p736.80p740.00p13,297,954
Mar 28, 2024752.00p759.80p739.80p743.00p8,773,352
Mar 27, 2024751.80p764.00p747.80p755.80p41,756,563
Mar 26, 2024772.00p774.20p757.00p761.20p37,135,959
Mar 25, 2024771.40p779.00p768.30p774.40p6,699,968
Mar 22, 2024750.40p779.96p748.00p778.40p15,012,598
Mar 21, 2024764.20p769.20p751.14p759.00p23,474,009
Mar 20, 2024802.00p810.20p718.80p745.20p23,800,084
Mar 19, 2024780.60p784.80p773.40p780.60p14,183,091
Mar 18, 2024794.20p795.60p783.20p788.20p7,434,262
Mar 15, 2024797.40p808.80p795.00p796.00p15,926,960
Mar 14, 2024798.20p814.80p783.80p798.80p12,582,593
Mar 13, 2024808.20p814.20p804.50p807.40p6,885,640
Mar 12, 2024802.60p823.20p800.80p812.40p9,586,278
Mar 11, 2024769.20p790.00p767.59p788.20p8,241,397
Mar 8, 2024780.00p791.60p776.60p779.00p3,385,264
Mar 7, 2024753.80p784.60p753.80p781.20p7,651,150
Mar 6, 2024756.40p775.00p753.90p759.20p11,420,628
Mar 5, 2024764.00p766.80p753.40p757.20p6,646,349
Mar 4, 2024779.20p779.20p763.40p772.80p4,841,537
Mar 1, 2024787.20p790.20p772.20p782.40p9,691,420
Feb 29, 2024791.80p793.20p777.57p777.60p13,488,404
Feb 28, 2024805.80p810.00p782.80p790.80p8,411,542
Feb 27, 2024815.00p819.60p805.82p808.00p12,937,010
Feb 26, 2024814.00p820.80p813.40p814.60p29,046,944
Feb 23, 2024824.80p826.80p809.40p819.60p8,892,062
Feb 22, 2024827.00p835.30p818.40p822.60p7,550,847
Feb 21, 2024816.00p834.40p816.00p821.80p6,832,065
Feb 20, 2024816.80p821.80p810.80p815.00p5,916,002
Feb 19, 2024827.20p829.60p818.20p821.20p5,240,697
Feb 16, 2024825.20p844.10p815.80p834.40p5,300,533
Feb 15, 2024798.00p811.20p797.40p807.60p3,917,634
Feb 14, 2024791.80p797.00p785.80p790.40p4,757,220
Feb 13, 2024810.20p811.60p787.50p790.80p6,077,243
Feb 12, 2024799.00p814.00p794.31p812.40p8,624,857
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39