743.00p-12.80 (-1.69%)28 Mar 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Prudential PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:36743.00p8,588£63,808.84
Mar 28, 202416:39:36743.00p5,353£39,772.79
Mar 28, 202416:39:36743.00p1,059£7,868.37
Mar 28, 202416:39:30743.00p4,294£31,904.42
Mar 28, 202416:39:30743.00p5,353£39,772.79
Mar 28, 202416:39:30743.00p5,353£39,772.79
Mar 28, 202416:35:27743.00p4,288,573£31,864,097.39
Mar 28, 202416:29:52742.40p420£3,118.08
Mar 28, 202416:29:50742.40p1,871£13,890.30
Mar 28, 202416:29:50742.40p70£519.68
Mar 28, 202416:29:50742.40p70£519.68
Mar 28, 202416:29:50742.60p1,370£10,173.62
Mar 28, 202416:29:50742.60p9£66.83
Mar 28, 202416:29:50742.60p70£519.82
Mar 28, 202416:29:50742.60p70£519.82
Mar 28, 202416:29:50742.60p561£4,165.99
Mar 28, 202416:29:45742.80p46£341.69
Mar 28, 202416:29:45742.80p421£3,127.19
Mar 28, 202416:29:36742.80p70£519.96
Mar 28, 202416:29:34742.80p70£519.96
Mar 28, 202416:29:34742.80p310£2,302.68
Mar 28, 202416:29:30742.80p62£460.54
Mar 28, 202416:29:30742.80p8£59.42
Mar 28, 202416:29:30742.80p325£2,414.10
Mar 28, 202416:29:28743.00p258£1,916.94
Mar 28, 202416:29:25742.80p31£230.27
Mar 28, 202416:29:18742.80p78£579.38
Mar 28, 202416:29:15742.80p202£1,500.46
Mar 28, 202416:29:10742.40p6£44.54
Mar 28, 202416:29:09742.40p118£876.03
Mar 28, 202416:29:09742.40p100£742.40
Mar 28, 202416:29:09742.40p428£3,177.47
Mar 28, 202416:29:09742.40p133£987.39
Mar 28, 202416:29:09742.40p70£519.68
Mar 28, 202416:29:09742.40p70£519.68
Mar 28, 202416:29:03742.20p579£4,297.34
Mar 28, 202416:29:03742.20p70£519.54
Mar 28, 202416:29:03742.20p70£519.54
Mar 28, 202416:29:03742.20p10£74.22
Mar 28, 202416:29:03742.00p367£2,723.14
Mar 28, 202416:29:03742.00p124£920.08
Mar 28, 202416:29:03742.00p141£1,046.22
Mar 28, 202416:29:03742.00p533£3,954.86
Mar 28, 202416:28:51742.00p127£942.34
Mar 28, 202416:28:51742.00p70£519.40
Mar 28, 202416:28:51742.00p70£519.40
Mar 28, 202416:28:49741.80p137£1,016.27
Mar 28, 202416:28:49741.80p137£1,016.27
Mar 28, 202416:28:49741.80p70£519.26
Mar 28, 202416:28:49741.80p70£519.26