743.00p-12.80 (-1.69%)28 Mar 2024, 16:57
Prudential PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:36 | 743.00p | 8,588 | £63,808.84 |
Mar 28, 2024 | 16:39:36 | 743.00p | 5,353 | £39,772.79 |
Mar 28, 2024 | 16:39:36 | 743.00p | 1,059 | £7,868.37 |
Mar 28, 2024 | 16:39:30 | 743.00p | 4,294 | £31,904.42 |
Mar 28, 2024 | 16:39:30 | 743.00p | 5,353 | £39,772.79 |
Mar 28, 2024 | 16:39:30 | 743.00p | 5,353 | £39,772.79 |
Mar 28, 2024 | 16:35:27 | 743.00p | 4,288,573 | £31,864,097.39 |
Mar 28, 2024 | 16:29:52 | 742.40p | 420 | £3,118.08 |
Mar 28, 2024 | 16:29:50 | 742.40p | 1,871 | £13,890.30 |
Mar 28, 2024 | 16:29:50 | 742.40p | 70 | £519.68 |
Mar 28, 2024 | 16:29:50 | 742.40p | 70 | £519.68 |
Mar 28, 2024 | 16:29:50 | 742.60p | 1,370 | £10,173.62 |
Mar 28, 2024 | 16:29:50 | 742.60p | 9 | £66.83 |
Mar 28, 2024 | 16:29:50 | 742.60p | 70 | £519.82 |
Mar 28, 2024 | 16:29:50 | 742.60p | 70 | £519.82 |
Mar 28, 2024 | 16:29:50 | 742.60p | 561 | £4,165.99 |
Mar 28, 2024 | 16:29:45 | 742.80p | 46 | £341.69 |
Mar 28, 2024 | 16:29:45 | 742.80p | 421 | £3,127.19 |
Mar 28, 2024 | 16:29:36 | 742.80p | 70 | £519.96 |
Mar 28, 2024 | 16:29:34 | 742.80p | 70 | £519.96 |
Mar 28, 2024 | 16:29:34 | 742.80p | 310 | £2,302.68 |
Mar 28, 2024 | 16:29:30 | 742.80p | 62 | £460.54 |
Mar 28, 2024 | 16:29:30 | 742.80p | 8 | £59.42 |
Mar 28, 2024 | 16:29:30 | 742.80p | 325 | £2,414.10 |
Mar 28, 2024 | 16:29:28 | 743.00p | 258 | £1,916.94 |
Mar 28, 2024 | 16:29:25 | 742.80p | 31 | £230.27 |
Mar 28, 2024 | 16:29:18 | 742.80p | 78 | £579.38 |
Mar 28, 2024 | 16:29:15 | 742.80p | 202 | £1,500.46 |
Mar 28, 2024 | 16:29:10 | 742.40p | 6 | £44.54 |
Mar 28, 2024 | 16:29:09 | 742.40p | 118 | £876.03 |
Mar 28, 2024 | 16:29:09 | 742.40p | 100 | £742.40 |
Mar 28, 2024 | 16:29:09 | 742.40p | 428 | £3,177.47 |
Mar 28, 2024 | 16:29:09 | 742.40p | 133 | £987.39 |
Mar 28, 2024 | 16:29:09 | 742.40p | 70 | £519.68 |
Mar 28, 2024 | 16:29:09 | 742.40p | 70 | £519.68 |
Mar 28, 2024 | 16:29:03 | 742.20p | 579 | £4,297.34 |
Mar 28, 2024 | 16:29:03 | 742.20p | 70 | £519.54 |
Mar 28, 2024 | 16:29:03 | 742.20p | 70 | £519.54 |
Mar 28, 2024 | 16:29:03 | 742.20p | 10 | £74.22 |
Mar 28, 2024 | 16:29:03 | 742.00p | 367 | £2,723.14 |
Mar 28, 2024 | 16:29:03 | 742.00p | 124 | £920.08 |
Mar 28, 2024 | 16:29:03 | 742.00p | 141 | £1,046.22 |
Mar 28, 2024 | 16:29:03 | 742.00p | 533 | £3,954.86 |
Mar 28, 2024 | 16:28:51 | 742.00p | 127 | £942.34 |
Mar 28, 2024 | 16:28:51 | 742.00p | 70 | £519.40 |
Mar 28, 2024 | 16:28:51 | 742.00p | 70 | £519.40 |
Mar 28, 2024 | 16:28:49 | 741.80p | 137 | £1,016.27 |
Mar 28, 2024 | 16:28:49 | 741.80p | 137 | £1,016.27 |
Mar 28, 2024 | 16:28:49 | 741.80p | 70 | £519.26 |
Mar 28, 2024 | 16:28:49 | 741.80p | 70 | £519.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 202.89 | 13.35 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 996.79 | -4.48 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |