Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.48 | 0.83 | 3.55 | -0.91 | 26.76 | 67.60 |
| Automobiles & Parts | -11.02 | -0.87 | 2.45 | -5.02 | -21.39 | -27.29 |
| Banks | -16.79 | -0.42 | 5.23 | 4.64 | 8.37 | 13.84 |
| Beverages | -4.63 | -0.02 | 2.96 | -2.10 | -0.33 | -22.62 |
| Chemicals | -229.46 | -2.43 | -1.21 | -5.54 | -4.05 | -23.02 |
| Construction & Materials | -81.18 | -0.82 | 2.77 | 0.52 | 5.56 | 21.45 |
| Electricity | -77.85 | -0.78 | 1.88 | 2.30 | -9.70 | -11.22 |
| Electronic & Electrical Equip. | 4.72 | 0.05 | 0.84 | -3.81 | -2.60 | -1.65 |
| Equity Investment Instruments | 20.23 | 0.17 | 2.10 | 0.04 | 1.71 | 5.94 |
| Food & Drug Retailers | 17.40 | 0.46 | 3.90 | -2.05 | -5.18 | -15.24 |
| Food Producers | -87.18 | -1.06 | 9.63 | 8.48 | 10.66 | 19.41 |
| Gas Water & Multiutilities index | -45.31 | -0.75 | 3.90 | -1.15 | -2.28 | -6.57 |
| General Financial | -280.04 | -1.98 | -3.24 | -7.88 | -5.30 | 7.30 |
| General Industrials | -15.62 | -0.23 | 1.23 | -0.02 | 0.98 | 6.46 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -223.17 | -1.76 | 1.11 | -5.31 | -4.75 | 8.47 |
| Index - Leisure Goods | -293.58 | -1.20 | -2.77 | -5.83 | 0.76 | 0.73 |
| Industrial Engineering | -111.99 | -0.81 | -1.32 | -7.01 | -3.24 | -8.56 |
| Industrial Metals | 109.01 | 1.63 | 2.30 | 9.74 | -0.31 | -0.25 |
| Industrial Transportation | -8.35 | -0.20 | 2.51 | 2.90 | 4.63 | 20.24 |
| Life Insurance | -55.10 | -0.93 | 4.39 | -4.79 | -6.31 | -17.22 |
| Media | -117.16 | -0.98 | 1.21 | -2.76 | 6.35 | 13.94 |
| Mining | 176.65 | 1.71 | 0.32 | 20.46 | 6.19 | -9.95 |
| Mobile Telecommunications | -23.38 | -1.27 | 3.63 | 0.52 | -4.86 | -25.25 |
| Nonlife Insurance | -41.92 | -1.13 | 2.36 | -3.66 | 9.37 | 15.10 |
| Oil & Gas Producers | 42.97 | 0.45 | 2.36 | 8.72 | 12.52 | 10.97 |
| Personal Goods | -441.11 | -2.70 | 1.09 | -4.00 | -26.75 | -56.22 |
| Pharmaceuticals & Biotech. | 47.26 | 0.22 | 3.44 | 4.23 | 7.97 | -2.73 |
| Real Estate & Investment Servic | -29.09 | -1.33 | 0.81 | -6.34 | -6.61 | -7.51 |
| Real Estate Investment Trusts | -47.15 | -2.09 | 0.99 | -3.85 | -7.79 | -2.47 |
| Software & Computer Services | 8.53 | 0.35 | 1.79 | -4.40 | -0.22 | 25.73 |
| Support Services | -50.43 | -0.47 | -0.25 | -4.10 | 0.20 | 1.12 |
| Tobacco | -108.77 | -0.41 | 3.95 | 0.08 | 1.79 | -16.91 |
| Travel & Leisure | -54.63 | -0.71 | 2.27 | -5.55 | 1.50 | 0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,407.00 | 3.69 |
| Rio Tinto PLC | 5,429.00 | 2.11 |
| Anglo American PLC | 2,155.00 | 2.08 |
| Bae Systems PLC | 1,366.00 | 1.94 |
| Scottish Mortgage Investment Trust PLC | 840.64 | 1.62 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.35 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Glencore PLC | 473.75 | 1.12 |
| Diploma PLC | 3,598.00 | 0.95 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,695.00 | -3.95 |
| Ocado Group PLC | 365.30 | -3.31 |
| Entain PLC | 820.40 | -3.12 |
| Persimmon PLC | 1,296.00 | -2.89 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Marks And Spencer Group PLC | 256.20 | -2.55 |
| Segro PLC | 848.00 | -2.42 |
| Taylor Wimpey PLC | 130.85 | -2.24 |
| London Stock Exchange Group PLC | 8,804.00 | -2.16 |
| Land Securities Group PLC | 636.00 | -1.93 |
Latest Market & Company News
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
