1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

142.00p+1.50 (+1.07%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:00142.00p35£49.70
Apr 18, 202416:09:21144.50p5£7.23
Apr 17, 202416:35:27140.50p702£986.31
Apr 17, 202416:26:21140.50p157£220.59
Apr 17, 202416:23:46140.50p16£22.48
Apr 17, 202414:55:49140.50p52£73.06
Apr 17, 202414:51:36140.50p57£80.08
Apr 17, 202414:06:04140.50p316£443.98
Apr 17, 202414:06:04140.50p490£688.45
Apr 17, 202414:06:04140.50p1,243£1,746.42
Apr 17, 202414:06:04140.50p283£397.62
Apr 17, 202414:06:04140.50p1,552£2,180.56
Apr 17, 202412:16:02140.00p457£639.80
Apr 17, 202412:16:02140.00p553£774.20
Apr 17, 202412:03:42140.00p170£238.00
Apr 17, 202412:03:42140.00p170£238.00
Apr 17, 202412:03:42140.00p291£407.40
Apr 17, 202412:03:41140.00p318£445.20
Apr 17, 202412:03:41140.50p6,102£8,573.31
Apr 17, 202412:03:41140.00p1,038£1,453.20
Apr 17, 202412:03:41140.00p2,003£2,804.20
Apr 17, 202412:03:41140.50p1,943£2,729.92
Apr 17, 202411:26:14140.50p57£80.08
Apr 17, 202411:26:14142.50p205£292.13
Apr 17, 202411:25:36141.86p4,200£5,957.95
Apr 17, 202411:03:13141.85p3,720£5,276.99
Apr 17, 202410:50:48141.85p126£178.74
Apr 17, 202410:25:27141.86p847£1,201.52
Apr 16, 202416:35:19142.00p46£65.32
Apr 16, 202416:29:00140.50p10£14.05
Apr 16, 202416:29:00144.50p9£13.01
Apr 16, 202411:08:15139.45p914£1,274.57
Apr 15, 202416:35:03139.50p130£181.35
Apr 15, 202416:01:14142.00p1,114£1,581.88
Apr 15, 202415:43:03142.00p58£82.36
Apr 15, 202415:16:34145.00p4£5.80
Apr 15, 202415:16:05142.50p253£360.53
Apr 15, 202415:00:41139.95p1,280£1,791.36
Apr 15, 202413:05:19139.50p58£80.91
Apr 15, 202413:05:19139.50p822£1,146.69
Apr 12, 202416:35:22139.50p1,847£2,576.57
Apr 12, 202416:10:52140.00p57£79.80
Apr 12, 202415:45:20140.00p55£77.00
Apr 12, 202415:33:53140.00p313£438.20
Apr 12, 202414:49:55139.00p57£79.23
Apr 12, 202413:36:25139.00p454£631.06
Apr 12, 202413:36:25140.00p729£1,020.60
Apr 12, 202413:36:25140.00p7,632£10,684.80
Apr 12, 202412:01:35139.00p180£250.20
Apr 12, 202412:01:35140.00p1,136£1,590.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4429.70
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC722.804.42
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41