Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -186.88 | -1.74 | -4.14 | 1.48 | 22.57 | 64.28 |
| Automobiles & Parts | -27.81 | -2.24 | -1.36 | -8.28 | -23.75 | -31.70 |
| Banks | -80.44 | -2.06 | -3.37 | 4.71 | 3.93 | 7.54 |
| Beverages | -146.13 | -0.67 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -22.81 | -0.24 | 1.74 | 2.26 | -2.75 | -20.05 |
| Construction & Materials | -157.68 | -1.61 | -1.63 | -2.45 | 3.16 | 19.21 |
| Electricity | 38.69 | 0.39 | 3.14 | 4.87 | -9.54 | -10.25 |
| Electronic & Electrical Equip. | -219.92 | -2.24 | -2.27 | -1.68 | -3.67 | -2.22 |
| Equity Investment Instruments | -187.39 | -1.60 | -2.17 | -0.23 | -0.28 | 3.21 |
| Food & Drug Retailers | -22.21 | -0.60 | -1.85 | -3.40 | -8.29 | -16.09 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 9.63 | 0.16 | -0.24 | -2.99 | -4.53 | -7.25 |
| General Financial | -144.97 | -1.00 | -0.58 | -2.80 | -1.83 | 12.95 |
| General Industrials | -83.15 | -1.20 | -1.19 | 2.06 | 0.71 | 7.41 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -206.58 | -1.64 | -2.75 | -4.82 | -5.42 | 6.37 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -279.30 | -1.97 | -1.89 | -5.02 | -2.33 | -7.94 |
| Industrial Metals | -198.22 | -2.89 | 0.15 | 9.87 | -2.36 | -5.67 |
| Industrial Transportation | -47.81 | -1.16 | -1.97 | 6.87 | 2.09 | 18.44 |
| Life Insurance | -134.26 | -2.33 | -5.48 | -6.96 | -9.78 | -20.64 |
| Media | -157.40 | -1.32 | -0.18 | -1.25 | 5.39 | 15.87 |
| Mining | 39.25 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -16.10 | -0.90 | -2.44 | -2.89 | -7.38 | -28.16 |
| Nonlife Insurance | -49.68 | -1.36 | -0.55 | -2.88 | 7.39 | 15.84 |
| Oil & Gas Producers | -116.34 | -1.21 | 1.66 | 9.90 | 10.78 | 8.15 |
| Personal Goods | -640.81 | -3.84 | -5.49 | -9.97 | -26.08 | -55.25 |
| Pharmaceuticals & Biotech. | -233.58 | -1.09 | 1.69 | 3.13 | 4.75 | -4.54 |
| Real Estate & Investment Servic | -25.16 | -1.15 | -3.79 | -4.78 | -6.82 | -7.54 |
| Real Estate Investment Trusts | -36.55 | -1.64 | -3.21 | -0.50 | -8.75 | -4.13 |
| Software & Computer Services | -43.60 | -1.80 | -3.02 | -6.09 | -1.77 | 25.02 |
| Support Services | -165.37 | -1.54 | -2.91 | -1.79 | 0.34 | 4.12 |
| Tobacco | -163.95 | -0.63 | -2.12 | -1.88 | -1.86 | -17.42 |
| Travel & Leisure | -100.06 | -1.32 | -5.15 | -6.75 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,823.60 | 1.14 |
| Smith & Nephew PLC | 970.00 | 1.19 |
| Severn Trent PLC | 2,401.00 | 0.88 |
| Sse PLC | 1,658.59 | 0.52 |
| United Utilities Group PLC | 1,008.88 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,830.91 | -4.32 |
| Scottish Mortgage Investment Trust PLC | 834.38 | -3.67 |
| Anglo American PLC | 2,090.00 | -3.64 |
| Imi PLC | 1,748.00 | -2.89 |
| B&M European Value Retail S.A. | 497.60 | -2.55 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Glencore PLC | 468.30 | -2.77 |
| Diploma PLC | 3,484.00 | -2.68 |
| Rio Tinto PLC | 5,265.93 | -2.66 |
| Prudential PLC | 691.00 | -2.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
