1,316.00p+12.50 (+0.96%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1317.50pHigh Price1320.00p
Ask Price1318.00pLow Price1301.50p
Open Price1311.00pSpread0.04%
Prev Close1303.50pVolume919,415

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241311.001320.001301.501316.00919,415
Mar 27, 20241302.001306.501292.001303.501,140,165
Mar 26, 20241300.001305.001282.001300.501,365,151
Mar 25, 20241331.001333.001300.501302.002,685,385
Mar 22, 20241335.001348.001318.501336.001,254,734
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCIndexFTSE 100
ISINGB0006825383EpicPSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue319.42 mPrev Close1303.50p
PE Ratio16.396226Market Cap£4.20 bn
Div Yield6.14Div per Share£0.20
EPS£0.45Div Cover2.2700
PEGn/aEPS Growth (%)0.00
ROCE0.043292DPS Growth (%)-0.6596
Current Ratio4.540204Quick Ratio0.639688

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYDean FinchCEO7,621 @ £13.15£100,216.00
27/03/23SEXRJason WindsorRES3,740 @ £12.13£45,366.00
27/03/23TINJason WindsorRES7,943 @ £0.00£0.00
27/03/23TINJason WindsorRES9,284 @ £0.00£0.00
27/03/23SEXRJason WindsorRES4,371 @ £12.26£53,588.00
More Persimmon PLC Director Deals >

Persimmon PLC News