1. Share Prices

  2. Persimmon PLC (PSN)

1,291.50p+23.00 (+1.81%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:271,291.50p228,196£2,947,151.34
Apr 18, 202416:29:561,291.00p25£322.75
Apr 18, 202416:29:561,291.50p3£38.74
Apr 18, 202416:29:451,292.00p26£335.92
Apr 18, 202416:29:451,292.00p26£335.92
Apr 18, 202416:29:441,292.00p148£1,912.16
Apr 18, 202416:29:421,292.00p85£1,098.20
Apr 18, 202416:29:421,292.00p61£788.12
Apr 18, 202416:29:401,292.00p107£1,382.44
Apr 18, 202416:29:391,292.00p113£1,459.96
Apr 18, 202416:29:371,292.00p110£1,421.20
Apr 18, 202416:29:281,291.50p112£1,446.48
Apr 18, 202416:29:271,292.00p139£1,795.88
Apr 18, 202416:29:271,291.50p9£116.24
Apr 18, 202416:29:171,291.50p3£38.74
Apr 18, 202416:29:171,291.50p58£749.07
Apr 18, 202416:29:121,292.00p62£801.04
Apr 18, 202416:29:121,292.00p21£271.32
Apr 18, 202416:29:121,292.00p26£335.92
Apr 18, 202416:29:091,292.00p111£1,434.12
Apr 18, 202416:29:061,292.00p93£1,201.56
Apr 18, 202416:29:061,292.00p21£271.32
Apr 18, 202416:28:281,292.00p110£1,421.20
Apr 18, 202416:28:251,292.00p95£1,227.40
Apr 18, 202416:28:251,292.00p21£271.32
Apr 18, 202416:28:251,292.00p3£38.76
Apr 18, 202416:28:181,292.00p18£232.56
Apr 18, 202416:28:181,292.00p118£1,524.56
Apr 18, 202416:28:111,292.00p89£1,149.88
Apr 18, 202416:28:111,292.00p20£258.40
Apr 18, 202416:28:021,292.00p89£1,149.88
Apr 18, 202416:28:021,292.00p21£271.32
Apr 18, 202416:28:021,292.00p21£271.32
Apr 18, 202416:27:551,291.50p258£3,332.07
Apr 18, 202416:27:551,291.50p24£309.96
Apr 18, 202416:27:551,291.50p15£193.73
Apr 18, 202416:27:551,291.50p116£1,498.14
Apr 18, 202416:27:551,291.50p21£271.21
Apr 18, 202416:27:551,291.50p21£271.21
Apr 18, 202416:27:551,291.50p258£3,332.07
Apr 18, 202416:27:551,291.50p230£2,970.45
Apr 18, 202416:27:531,292.50p78£1,008.15
Apr 18, 202416:27:531,292.50p21£271.43
Apr 18, 202416:27:531,292.50p24£310.20
Apr 18, 202416:27:471,292.50p120£1,551.00
Apr 18, 202416:27:411,292.50p114£1,473.45
Apr 18, 202416:27:411,292.50p7£90.48
Apr 18, 202416:27:381,292.50p142£1,835.35
Apr 18, 202416:27:311,292.50p109£1,408.83
Apr 18, 202416:27:211,292.00p21£271.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41