Shares Magazine
991.60p-11.40 (-1.14%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 992.40p | High Price | 1000.50p |
|---|---|---|---|
| Ask Price | 992.80p | Low Price | 975.80p |
| Open Price | 1000.50p | Spread | 0.04% |
| Prev Close | 1003.00p | Volume | 1,293,539 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1013.50 | 1015.50 | 1001.50 | 1003.00 | 3,550,453 |
| Apr 23, 2024 | 1016.50 | 1019.00 | 1009.00 | 1014.50 | 1,592,660 |
| Apr 22, 2024 | 1001.50 | 1013.00 | 999.20 | 1009.50 | 2,613,629 |
| Apr 19, 2024 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,897 |
| Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,700,312 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006776081 | Epic | PSON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 678.28 m | Prev Close | 1003.00p |
| PE Ratio | 19.032258 | Market Cap | £6.73 bn |
| Div Yield | 2.26 | Div per Share | £0.07 |
| EPS | £0.27 | Div Cover | 3.8286 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
| Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Timothy Score | NED | 2,367 @ £10.37 | £24,542.00 |
| 02/04/24 | BUY | Lincoln Wallen | D | 408 @ £10.37 | £4,230.00 |
| 02/04/24 | BUY | Sherry Coutu | NED | 921 @ £10.37 | £9,549.00 |
| 02/04/24 | BUY | Graeme Pitkethly | NED | 210 @ £10.37 | £2,177.00 |
| 02/04/24 | BUY | Omid Kordestani | NED | 6,934 @ $13.16 | $91,246.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |