Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -410.37 | -3.77 | -0.65 | -4.70 | 21.91 | 61.06 |
| Automobiles & Parts | -10.93 | -0.88 | 1.91 | -6.68 | -22.76 | -26.85 |
| Banks | 10.06 | 0.25 | 4.74 | 5.04 | 8.79 | 14.27 |
| Beverages | -345.16 | -1.54 | -0.54 | -3.80 | -2.06 | -23.66 |
| Chemicals | -147.58 | -1.61 | -4.17 | -7.52 | -6.06 | -24.92 |
| Construction & Materials | -134.25 | -1.36 | 1.57 | -0.87 | 4.11 | 19.01 |
| Electricity | -88.55 | -0.89 | 1.63 | 1.63 | -10.30 | -11.62 |
| Electronic & Electrical Equip. | -139.61 | -1.44 | -0.29 | -5.48 | -4.28 | -3.58 |
| Equity Investment Instruments | -140.46 | -1.20 | 0.86 | -1.25 | 0.40 | 5.04 |
| Food & Drug Retailers | 93.29 | 2.46 | 6.49 | 0.28 | -2.93 | -13.13 |
| Food Producers | -57.93 | -0.71 | 7.97 | 7.87 | 10.04 | 17.60 |
| Gas Water & Multiutilities index | -52.67 | -0.88 | 2.68 | -1.83 | -2.96 | -6.95 |
| General Financial | 144.60 | 1.04 | -2.02 | -6.86 | -4.25 | 9.11 |
| General Industrials | -108.17 | -1.57 | -0.36 | -1.49 | -0.50 | 4.63 |
| General Retailers | -42.10 | -1.07 | 3.46 | -2.29 | 3.17 | 6.75 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -45.65 | -0.37 | 0.98 | -5.64 | -5.09 | 8.72 |
| Index - Leisure Goods | -284.18 | -1.18 | -4.11 | -7.41 | -0.93 | -1.82 |
| Industrial Engineering | -318.59 | -2.33 | -4.35 | -9.88 | -6.22 | -11.57 |
| Industrial Metals | 78.99 | 1.16 | 1.80 | 11.63 | 1.41 | 2.11 |
| Industrial Transportation | 2.30 | 0.06 | 2.20 | 3.28 | 5.02 | 21.02 |
| Life Insurance | -202.19 | -3.47 | 0.18 | -8.35 | -9.82 | -20.17 |
| Media | -252.90 | -2.14 | -1.31 | -5.12 | 3.77 | 11.33 |
| Mining | -163.88 | -1.56 | -2.66 | 18.63 | 4.57 | -10.73 |
| Mobile Telecommunications | -16.67 | -0.91 | 2.58 | 0.12 | -5.24 | -24.74 |
| Nonlife Insurance | -48.34 | -1.32 | 1.26 | -4.93 | 7.92 | 13.99 |
| Oil & Gas Producers | -14.73 | -0.15 | 1.85 | 8.53 | 12.32 | 10.26 |
| Personal Goods | -73.41 | -0.46 | -0.31 | -4.13 | -26.84 | -56.68 |
| Pharmaceuticals & Biotech. | 887.90 | 4.05 | 8.07 | 8.38 | 12.27 | 1.27 |
| Real Estate & Investment Servic | -23.56 | -1.09 | -0.50 | -7.20 | -7.47 | -7.54 |
| Real Estate Investment Trusts | -19.17 | -0.86 | 1.04 | -4.54 | -8.46 | -3.09 |
| Software & Computer Services | -31.08 | -1.29 | 1.81 | -5.62 | -1.50 | 23.94 |
| Support Services | -98.62 | -0.93 | -1.60 | -5.20 | -0.94 | -0.44 |
| Tobacco | 31.91 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -125.06 | -1.64 | 1.01 | -7.12 | -0.18 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Barclays PLC | 203.65 | 6.54 |
| Astrazeneca PLC | 12,012.00 | 5.81 |
| Unilever PLC | 4,048.00 | 4.79 |
| Antofagasta PLC | 2,217.00 | 2.35 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Imperial Brands PLC | 1,823.42 | 1.05 |
| Burberry Group PLC | 1,143.50 | 0.79 |
| Natwest Group PLC | 288.30 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| St. James's Place PLC | 419.40 | -5.54 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Schroders PLC | 349.80 | -4.74 |
| Pershing Square Holdings LTD | 3,826.00 | -4.21 |
| Sainsbury (J) PLC | 258.20 | -3.66 |
| Rolls-Royce Holdings PLC | 404.20 | -3.07 |
| Whitbread PLC | 3,009.00 | -3.31 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Jd Sports Fashion PLC | 116.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
