Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.96 | -0.39 | -1.21 | 0.02 | 21.00 | 59.18 |
| Automobiles & Parts | -23.91 | -1.96 | -5.05 | -10.05 | -24.60 | -30.34 |
| Banks | -32.22 | -0.83 | -1.03 | 5.04 | 4.54 | 9.46 |
| Beverages | -41.86 | -0.19 | 0.41 | -1.73 | -0.86 | -20.67 |
| Chemicals | 51.76 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | -4.70 | -0.05 | 1.88 | 2.31 | -10.42 | -11.03 |
| Electronic & Electrical Equip. | -115.79 | -1.21 | -3.85 | -3.04 | -4.94 | -3.54 |
| Equity Investment Instruments | -121.10 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 8.76 | 0.24 | -0.85 | -2.79 | -7.93 | -16.61 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 37.07 | 0.63 | 2.36 | -0.71 | -3.46 | -6.02 |
| General Financial | -102.69 | -0.73 | -3.42 | -4.35 | -3.84 | 10.99 |
| General Industrials | -23.88 | -0.35 | -2.54 | 1.46 | -0.02 | 6.08 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -188.35 | -1.52 | -1.76 | -5.84 | -6.58 | 4.00 |
| Index - Leisure Goods | -303.97 | -1.26 | -5.07 | -4.47 | -0.86 | 0.10 |
| Industrial Engineering | -149.17 | -1.09 | -5.54 | -7.32 | -4.91 | -11.22 |
| Industrial Metals | -61.46 | -0.90 | 1.71 | 11.62 | -1.13 | -6.77 |
| Industrial Transportation | -51.63 | -1.26 | -3.07 | 6.14 | 1.20 | 15.23 |
| Life Insurance | -33.82 | -0.59 | -1.22 | -5.34 | -8.65 | -19.73 |
| Media | -85.83 | -0.73 | -1.07 | -1.90 | 5.02 | 15.01 |
| Mining | 35.25 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -2.08 | -0.12 | -0.72 | 0.16 | -7.37 | -28.59 |
| Nonlife Insurance | -28.15 | -0.78 | -0.14 | -4.36 | 7.33 | 15.75 |
| Oil & Gas Producers | -89.63 | -0.95 | -1.79 | 7.47 | 8.82 | 5.84 |
| Personal Goods | -128.04 | -0.82 | -9.20 | -12.49 | -28.60 | -57.03 |
| Pharmaceuticals & Biotech. | -105.65 | -0.50 | -1.63 | 2.01 | 3.60 | -5.88 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -8.27 | -0.38 | -2.01 | -0.67 | -8.49 | -3.09 |
| Software & Computer Services | -8.28 | -0.35 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -89.21 | -0.85 | -4.15 | -4.26 | -1.96 | 0.44 |
| Tobacco | 16.33 | 0.06 | 0.34 | -2.89 | -0.71 | -16.79 |
| Travel & Leisure | -48.29 | -0.64 | -3.45 | -5.90 | -0.72 | -1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,901.00 | 1.07 |
| Unilever PLC | 3,804.00 | 0.90 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Haleon PLC | 323.70 | 0.78 |
| Compass Group PLC | 2,184.00 | 0.69 |
| National Grid PLC | 1,037.50 | 0.73 |
| Severn Trent PLC | 2,434.76 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.15 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| B&M European Value Retail S.A. | 507.20 | -2.46 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Rs Group PLC | 685.50 | -2.21 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Beazley PLC | 657.00 | -1.94 |
| Howden Joinery Group PLC | 845.50 | -1.91 |
| Persimmon PLC | 1,268.00 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
