1. Share Prices

  2. Playtech PLC (PTEC)

457.00p+12.50 (+2.81%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:14:47450.25p222,482£1,001,725.21
Apr 23, 202416:35:12457.00p154,749£707,202.93
Apr 23, 202416:29:42456.50p286£1,305.59
Apr 23, 202416:29:42456.50p83£378.90
Apr 23, 202416:29:42456.50p23£105.00
Apr 23, 202416:28:16456.00p146£665.76
Apr 23, 202416:28:16456.00p415£1,892.40
Apr 23, 202416:28:16456.00p185£843.60
Apr 23, 202416:27:37455.50p423£1,926.77
Apr 23, 202416:27:37456.00p527£2,403.12
Apr 23, 202416:27:37456.00p96£437.76
Apr 23, 202416:27:37456.00p16£72.96
Apr 23, 202416:27:37456.00p21£95.76
Apr 23, 202416:27:32455.50p900£4,099.50
Apr 23, 202416:27:32455.00p361£1,642.55
Apr 23, 202416:27:32455.00p93£423.15
Apr 23, 202416:27:32455.00p1,117£5,082.35
Apr 23, 202416:27:32455.00p1,200£5,460.00
Apr 23, 202416:27:32455.00p615£2,798.25
Apr 23, 202416:27:32455.00p585£2,661.75
Apr 23, 202416:27:32455.00p615£2,798.25
Apr 23, 202416:27:32455.00p490£2,229.50
Apr 23, 202416:27:32455.00p332£1,510.60
Apr 23, 202416:27:32455.00p19£86.45
Apr 23, 202416:27:32455.50p96£437.28
Apr 23, 202416:27:32455.50p490£2,231.95
Apr 23, 202416:27:32455.50p19£86.55
Apr 23, 202416:27:32455.50p278£1,266.29
Apr 23, 202416:27:32455.50p32£145.76
Apr 23, 202416:22:40456.00p174£793.44
Apr 23, 202416:22:40456.00p23£104.88
Apr 23, 202416:21:32455.50p600£2,733.00
Apr 23, 202416:21:32455.50p72£327.96
Apr 23, 202416:21:32455.50p57£259.64
Apr 23, 202416:21:32455.50p91£414.51
Apr 23, 202416:21:32455.50p51£232.31
Apr 23, 202416:21:32455.50p696£3,170.28
Apr 23, 202416:17:40455.50p172£783.46
Apr 23, 202416:17:14455.50p87£396.29
Apr 23, 202416:17:14455.50p686£3,124.73
Apr 23, 202416:17:14455.50p266£1,211.63
Apr 23, 202416:15:41456.00p128£583.68
Apr 23, 202416:15:41456.00p201£916.56
Apr 23, 202416:15:41456.00p177£807.12
Apr 23, 202416:15:14456.50p181£826.27
Apr 23, 202416:15:10456.50p2£9.13
Apr 23, 202416:15:10456.50p379£1,730.14
Apr 23, 202416:15:06456.00p418£1,906.08
Apr 23, 202416:15:06456.00p139£633.84
Apr 23, 202416:01:24455.00p258£1,173.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.