1. Share Prices

  2. Partway Group PLC (PTY)

0.90p+0.03 (+2.86%)18 Apr 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partway Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:46:180.85p2,038£17.37
Apr 18, 202411:56:550.91p50,000£456.25
Apr 16, 202416:17:550.80p90£0.72
Apr 16, 202416:17:550.80p571£4.57
Apr 16, 202415:16:500.89p50,000£444.00
Apr 16, 202409:04:030.80p2,612£20.90
Apr 15, 202415:54:110.80p71£0.57
Apr 12, 202408:07:520.80p20£0.16
Apr 11, 202414:29:350.84p500,000£4,200.00
Apr 10, 202416:35:200.79p7,000£54.95
Apr 10, 202410:05:060.80p117£0.94
Apr 9, 202408:19:440.84p13,811£116.01
Apr 8, 202414:03:080.85p23£0.20
Apr 5, 202410:06:090.85p117£0.99
Apr 4, 202415:57:590.82p500,000£4,095.00
Apr 3, 202415:47:000.82p99,500£815.90
Apr 2, 202415:33:240.80p1,492£11.94
Apr 2, 202410:04:110.90p196£1.76
Apr 2, 202409:31:580.81p150,000£1,207.50
Mar 28, 202415:40:240.80p111£0.89
Mar 27, 202414:15:490.75p454£3.41
Mar 27, 202414:15:490.75p145£1.09
Mar 27, 202414:15:370.87p165,000£1,435.50
Mar 26, 202408:40:520.82p1,280,000£10,496.00
Mar 20, 202408:54:370.80p18£0.14
Mar 19, 202411:07:310.82p3,000£24.56
Mar 15, 202416:50:570.85p2,570,000£21,793.60
Mar 14, 202416:18:180.89p75,000£667.50
Mar 14, 202414:12:380.90p118,303£1,058.81
Mar 14, 202413:19:090.90p340,000£3,043.00
Mar 14, 202411:00:130.75p4,500£33.75
Mar 14, 202409:44:400.90p500,000£4,495.00
Mar 14, 202408:01:180.90p250,000£2,247.50
Mar 13, 202415:13:130.85p450,000£3,825.00
Mar 13, 202415:06:260.85p650,000£5,525.00
Mar 13, 202410:07:020.75p40£0.30
Mar 13, 202409:26:560.84p150,000£1,252.50
Mar 12, 202416:23:110.75p282£2.12
Mar 12, 202416:16:010.84p50,000£417.50
Mar 12, 202414:33:440.75p2,100£15.77
Mar 12, 202409:21:240.75p227£1.70
Mar 12, 202409:21:240.90p136£1.22
Mar 12, 202409:21:240.75p111£0.83
Mar 12, 202409:21:240.90p211£1.90
Mar 12, 202409:21:240.90p7£0.06
Mar 12, 202409:21:240.75p120£0.90
Mar 12, 202409:21:240.75p1,518£11.39
Mar 12, 202409:21:240.75p272£2.04
Mar 12, 202409:21:240.75p411£3.08
Mar 12, 202409:21:240.75p72£0.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.