Shares Magazine
59.50p+0.00 (+0.00%)08 Apr 2024, 14:39
Proven Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 8, 2024 | 13:39:27 | 58.18p | 11,524 | £6,704.66 |
| Apr 8, 2024 | 13:38:58 | 58.00p | 11,524 | £6,683.92 |
| Mar 27, 2024 | 10:52:17 | 59.50p | 4,899 | £2,914.91 |
| Mar 4, 2024 | 11:25:48 | 58.00p | 820 | £475.60 |
| Feb 29, 2024 | 13:32:49 | 59.83p | 18,595 | £11,125.39 |
| Feb 29, 2024 | 13:29:12 | 59.83p | 16,004 | £9,575.19 |
| Feb 29, 2024 | 13:25:23 | 59.83p | 14,010 | £8,382.18 |
| Feb 29, 2024 | 13:24:52 | 59.83p | 21,559 | £12,898.75 |
| Feb 29, 2024 | 13:22:31 | 59.83p | 20,049 | £11,995.32 |
| Feb 29, 2024 | 13:31:54 | 59.83p | 10,311 | £6,169.07 |
| Feb 29, 2024 | 13:31:29 | 59.83p | 2,293 | £1,371.90 |
| Feb 29, 2024 | 13:31:01 | 59.83p | 5,984 | £3,580.23 |
| Feb 29, 2024 | 13:30:03 | 59.83p | 7,190 | £4,301.78 |
| Feb 29, 2024 | 13:27:21 | 59.83p | 2,424 | £1,450.28 |
| Feb 29, 2024 | 13:26:58 | 59.83p | 2,500 | £1,495.75 |
| Feb 29, 2024 | 13:23:35 | 59.83p | 2,424 | £1,450.28 |
| Feb 29, 2024 | 13:23:03 | 59.83p | 8,079 | £4,833.67 |
| Feb 29, 2024 | 10:36:37 | 59.83p | 24,371 | £14,581.17 |
| Feb 29, 2024 | 10:36:12 | 59.83p | 34,485 | £20,632.38 |
| Feb 29, 2024 | 12:09:37 | 59.83p | 2,500 | £1,495.75 |
| Feb 29, 2024 | 09:57:16 | 59.83p | 25,000 | £14,957.50 |
| Feb 29, 2024 | 10:53:15 | 59.83p | 15,757 | £9,427.41 |
| Feb 29, 2024 | 10:52:51 | 59.83p | 13,869 | £8,297.82 |
| Feb 29, 2024 | 10:49:56 | 59.83p | 12,500 | £7,478.75 |
| Feb 29, 2024 | 10:47:00 | 59.83p | 14,361 | £8,592.19 |
| Feb 29, 2024 | 10:36:25 | 59.83p | 14,623 | £8,748.94 |
| Feb 29, 2024 | 10:53:36 | 59.83p | 10,976 | £6,566.94 |
| Feb 29, 2024 | 10:53:26 | 59.83p | 5,277 | £3,157.23 |
| Feb 29, 2024 | 10:53:04 | 59.83p | 7,273 | £4,351.44 |
| Feb 29, 2024 | 10:52:25 | 59.83p | 8,597 | £5,143.59 |
| Feb 29, 2024 | 10:46:56 | 59.83p | 8,809 | £5,270.42 |
| Feb 29, 2024 | 08:33:47 | 59.83p | 24,472 | £14,641.60 |
| Feb 29, 2024 | 08:31:23 | 59.83p | 29,051 | £17,381.21 |
| Feb 29, 2024 | 08:21:24 | 59.83p | 27,729 | £16,590.26 |
| Feb 29, 2024 | 08:19:47 | 59.83p | 24,712 | £14,785.19 |
| Feb 29, 2024 | 08:18:19 | 59.83p | 23,674 | £14,164.15 |
| Feb 29, 2024 | 08:01:13 | 59.83p | 29,292 | £17,525.40 |
| Feb 29, 2024 | 08:01:01 | 59.83p | 35,447 | £21,207.94 |
| Feb 29, 2024 | 09:58:31 | 59.83p | 8,171 | £4,888.71 |
| Feb 29, 2024 | 09:39:27 | 59.83p | 6,186 | £3,701.08 |
| Feb 29, 2024 | 08:22:43 | 59.83p | 12,878 | £7,704.91 |
| Feb 29, 2024 | 08:22:07 | 59.83p | 12,358 | £7,393.79 |
| Feb 29, 2024 | 08:14:10 | 59.83p | 13,342 | £7,982.52 |
| Feb 29, 2024 | 08:08:19 | 59.83p | 14,321 | £8,568.25 |
| Feb 29, 2024 | 08:07:59 | 59.83p | 16,289 | £9,745.71 |
| Feb 29, 2024 | 08:06:23 | 59.83p | 21,862 | £13,080.03 |
| Feb 29, 2024 | 08:01:40 | 59.83p | 13,868 | £8,297.22 |
| Feb 29, 2024 | 08:42:55 | 59.83p | 6,556 | £3,922.45 |
| Feb 29, 2024 | 08:32:36 | 59.83p | 5,000 | £2,991.50 |
| Feb 29, 2024 | 08:30:22 | 59.83p | 5,526 | £3,306.21 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.