| Bid Price | 0.55p | High Price | 0.65p |
|---|
| Ask Price | 0.65p | Low Price | 0.55p |
|---|
| Open Price | 0.65p | Spread | 15.38% |
|---|
| Prev Close | 0.65p | Volume | 2,810,407 |
|---|
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 23, 2024 | 0.65 | 0.65 | 0.55 | 0.60 | 2,810,407 |
| Apr 22, 2024 | 0.65 | 0.69 | 0.61 | 0.65 | 714,547 |
| Apr 19, 2024 | 0.61 | 0.64 | 0.61 | 0.60 | 839,904 |
| Apr 18, 2024 | 0.61 | 0.65 | 0.60 | 0.63 | 621,731 |
| Apr 17, 2024 | 0.61 | 0.70 | 0.60 | 0.65 | 37,726 |
Provexis PLC Information
| Name | Provexis PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0923P27 | Epic | PXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.26 bn | Prev Close | 0.65p |
|---|
| PE Ratio | 0.39142 | Market Cap | £13.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.246819 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.413953 | Quick Ratio | 1.828207 |
|---|
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
Provexis PLC News
