1. Share Prices

  2. Quartix Technologies PLC (QTX)

155.00p+0.00 (+0.00%)25 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:18:51153.00p10,000£15,300.00
Apr 25, 202414:39:27154.89p1£1.55
Apr 25, 202414:08:05152.26p69£105.06
Apr 25, 202413:34:06154.89p1,288£1,994.98
Apr 25, 202410:23:26154.98p8,200£12,707.95
Apr 25, 202408:41:43155.00p360£558.00
Apr 24, 202414:22:40156.90p4,954£7,772.83
Apr 24, 202414:12:06156.40p6,950£10,869.80
Apr 24, 202414:55:01155.80p3,500£5,453.00
Apr 24, 202414:21:10156.90p1,798£2,821.06
Apr 24, 202414:15:59152.00p78£118.56
Apr 24, 202412:51:34151.60p285£432.06
Apr 24, 202410:31:14155.22p9,716£15,081.18
Apr 24, 202410:56:45153.64p10£15.36
Apr 23, 202415:00:33155.80p10,958£17,072.56
Apr 23, 202415:59:17153.78p131£201.45
Apr 23, 202415:51:27150.70p2,000£3,014.00
Apr 23, 202415:24:51150.00p20£30.00
Apr 23, 202414:57:15150.70p384£578.69
Apr 23, 202414:09:53154.44p51£78.76
Apr 23, 202414:07:11150.70p24£36.17
Apr 23, 202411:06:20150.85p5,000£7,542.75
Apr 23, 202410:45:10150.85p1,114£1,680.52
Apr 23, 202409:00:48154.71p516£798.29
Apr 23, 202408:49:29150.85p400£603.42
Apr 23, 202408:17:55154.74p2,235£3,458.44
Apr 22, 202416:17:05155.00p1,133£1,756.15
Apr 22, 202412:26:28150.70p574£865.02
Apr 22, 202412:02:49150.50p1,200£1,806.00
Apr 22, 202411:31:59155.84p1,250£1,948.00
Apr 22, 202411:09:43155.84p74£115.32
Apr 22, 202409:58:27150.50p264£397.32
Apr 19, 202414:51:43151.07p2,600£3,927.95
Apr 19, 202414:16:19155.89p707£1,102.13
Apr 19, 202413:47:54155.99p1,246£1,943.64
Apr 19, 202411:26:00151.00p800£1,208.00
Apr 19, 202411:16:24160.00p8£12.80
Apr 19, 202410:50:44156.11p512£799.29
Apr 19, 202410:50:44151.00p39£58.89
Apr 19, 202409:57:11156.24p106£165.61
Apr 19, 202408:00:26151.00p5,761£8,699.11
Apr 18, 202416:05:22156.40p1,100£1,720.40
Apr 18, 202415:00:43156.40p328£512.99
Apr 18, 202414:12:28151.16p1£1.51
Apr 18, 202414:12:10151.00p532£803.32
Apr 18, 202410:44:00155.40p86£133.64
Apr 18, 202409:00:34155.40p3,968£6,166.27
Apr 18, 202409:00:19160.00p218£348.80
Apr 18, 202408:21:33160.00p18£28.80
Apr 17, 202415:00:28154.74p4,400£6,808.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07