1. Share Prices

  2. Rathbones Group PLC (RAT)

1,562.00p-2.00 (-0.13%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:141,562.00p13,320£208,058.40
Apr 19, 202416:29:561,560.00p1£15.60
Apr 19, 202416:20:141,560.00p65£1,014.00
Apr 19, 202415:51:421,564.00p295£4,613.80
Apr 19, 202415:51:421,564.00p46£719.44
Apr 19, 202415:51:421,564.00p18£281.52
Apr 19, 202415:51:421,564.00p19£297.16
Apr 19, 202415:51:421,564.00p3£46.92
Apr 19, 202415:51:421,564.00p168£2,627.52
Apr 19, 202415:51:421,564.00p129£2,017.56
Apr 19, 202415:49:291,566.00p58£908.28
Apr 19, 202415:49:291,566.00p164£2,568.24
Apr 19, 202415:44:291,566.00p102£1,597.32
Apr 19, 202415:44:291,566.00p58£908.28
Apr 19, 202415:44:231,566.00p2£31.32
Apr 19, 202415:44:231,566.00p4£62.64
Apr 19, 202415:44:231,566.00p74£1,158.84
Apr 19, 202415:44:231,564.00p292£4,566.88
Apr 19, 202415:44:231,564.00p109£1,704.76
Apr 19, 202415:44:231,564.00p109£1,704.76
Apr 19, 202415:44:231,564.00p159£2,486.76
Apr 19, 202415:29:291,562.00p22£343.64
Apr 19, 202415:29:291,562.00p142£2,218.04
Apr 19, 202415:29:291,562.00p17£265.54
Apr 19, 202415:29:291,560.00p316£4,929.60
Apr 19, 202415:29:291,560.00p3£46.80
Apr 19, 202415:29:291,560.00p27£421.20
Apr 19, 202415:13:011,558.00p58£903.64
Apr 19, 202415:13:011,558.00p118£1,838.44
Apr 19, 202415:13:011,558.00p3£46.74
Apr 19, 202415:01:051,560.00p3£46.80
Apr 19, 202414:20:201,558.00p155£2,414.90
Apr 19, 202414:20:201,558.00p90£1,402.20
Apr 19, 202414:02:561,558.00p11£171.38
Apr 19, 202414:00:411,558.00p27£420.66
Apr 19, 202414:00:411,558.00p102£1,589.16
Apr 19, 202414:00:281,558.00p88£1,371.04
Apr 19, 202414:00:281,558.00p13£202.54
Apr 19, 202414:00:151,562.00p16£249.92
Apr 19, 202414:00:151,562.00p63£984.06
Apr 19, 202414:00:151,562.00p100£1,562.00
Apr 19, 202414:00:151,560.00p16£249.60
Apr 19, 202414:00:151,560.00p209£3,260.40
Apr 19, 202414:00:151,560.00p92£1,435.20
Apr 19, 202414:00:151,560.00p79£1,232.40
Apr 19, 202414:00:151,560.00p39£608.40
Apr 19, 202414:00:151,558.00p57£888.06
Apr 19, 202414:00:151,558.00p241£3,754.78
Apr 19, 202414:00:151,558.00p104£1,620.32
Apr 19, 202414:00:151,558.00p38£592.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10