1. Share Prices

  2. Reabold Resources PLC (RBD)

0.08p+0.00 (+1.45%)24 Apr 2024, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:01:530.08p302,222£252.96
Apr 24, 202408:00:200.08p3,583,832£2,992.50
Apr 23, 202417:06:430.08p4,000,000£3,300.00
Apr 23, 202414:49:420.08p350,059£294.05
Apr 23, 202414:09:130.08p511,312£422.70
Apr 23, 202413:22:330.08p4,000,000£3,360.00
Apr 23, 202411:44:160.08p10,000,000£8,000.00
Apr 23, 202411:32:210.08p5,883,392£4,995.00
Apr 23, 202411:15:130.08p1,102,222£909.33
Apr 23, 202409:42:440.08p9,300,000£7,440.00
Apr 23, 202409:42:360.08p10,000,000£8,000.00
Apr 23, 202410:01:070.08p22,388£18.47
Apr 23, 202408:38:010.08p10,000,000£8,000.00
Apr 23, 202408:12:010.09p557,771£488.05
Apr 22, 202415:42:410.08p10,000,000£8,030.00
Apr 22, 202413:47:260.08p10,000,000£8,130.00
Apr 22, 202412:51:410.09p10,770,474£9,995.00
Apr 22, 202413:46:460.09p1,174,769£1,015.00
Apr 22, 202412:07:510.09p2,275,555£2,048.00
Apr 22, 202411:53:520.08p500,000£412.50
Apr 22, 202411:10:390.08p464,681£394.05
Apr 22, 202409:13:150.08p62,580£53.07
Apr 22, 202409:02:000.08p199,300£169.01
Apr 22, 202408:56:050.08p47,370£40.17
Apr 22, 202408:52:540.08p19,599£16.62
Apr 22, 202408:49:480.08p4,000,000£3,292.00
Apr 22, 202408:18:420.10p966,690£918.36
Apr 22, 202408:18:360.10p1,106,750£1,051.41
Apr 22, 202408:18:300.10p3,916,170£3,720.36
Apr 19, 202416:29:010.08p126,295£107.10
Apr 19, 202416:28:290.08p144,639£122.65
Apr 19, 202416:24:420.08p4,583£3.89
Apr 19, 202415:48:460.08p390,532£330.00
Apr 19, 202413:18:130.08p129,740£110.02
Apr 19, 202412:54:430.08p429,000£351.27
Apr 19, 202410:56:440.08p5,500£4.66
Apr 19, 202410:39:480.08p4,000,000£3,300.00
Apr 19, 202410:37:550.08p1,000,000£835.00
Apr 19, 202408:41:310.09p11,000,055£9,988.05
Apr 19, 202409:03:310.08p4,035£3.37
Apr 19, 202408:51:560.08p82,596£68.97
Apr 19, 202408:50:430.08p881,607£736.14
Apr 19, 202408:50:200.08p2,936,453£2,446.07
Apr 19, 202408:49:400.08p440,000£366.52
Apr 19, 202408:49:250.08p450,000£374.85
Apr 19, 202408:26:370.09p4,736£4.07
Apr 18, 202414:41:360.09p10,000,000£8,650.00
Apr 18, 202414:34:290.09p849,473£733.10
Apr 18, 202414:09:420.09p426,000£394.05
Apr 18, 202413:51:180.09p2,185,792£2,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,487.995.60
Pz Cussons PLC99.204.86
Quilter PLC107.304.68
Ferrexpo PLC54.644.67
W.A.G Payment Solutions PLC68.004.29
Rio Tinto PLC5,507.003.57