450.00p+2.00 (+0.45%)28 Mar 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ricardo PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:25:43450.00p378£1,701.00
Mar 28, 202408:25:43449.00p107£480.43
Mar 28, 202408:25:43449.00p320£1,436.80
Mar 28, 202408:25:43447.00p108£482.76
Mar 28, 202408:01:55446.70p310£1,384.77
Mar 28, 202408:00:13449.00p641£2,878.09
Mar 27, 202416:35:17448.00p1,655£7,414.40
Mar 27, 202416:21:18450.00p67£301.50
Mar 27, 202416:19:48452.00p110£497.20
Mar 27, 202416:19:48452.00p40£180.80
Mar 27, 202416:19:47450.00p829£3,730.50
Mar 27, 202416:09:03450.00p18£81.00
Mar 27, 202416:09:03450.00p27£121.50
Mar 27, 202415:18:54446.16p307£1,369.70
Mar 27, 202414:33:39449.13p1,461£6,561.81
Mar 27, 202414:16:04450.00p126£567.00
Mar 27, 202414:16:04450.00p874£3,933.00
Mar 27, 202414:15:29448.75p1,000£4,487.50
Mar 27, 202413:10:32446.00p1£4.46
Mar 27, 202413:07:22445.25p1£4.45
Mar 27, 202413:04:41445.00p1£4.45
Mar 27, 202411:58:40449.22p2,000£8,984.46
Mar 27, 202411:07:00445.00p1£4.45
Mar 27, 202411:06:32445.00p79£351.55
Mar 27, 202411:03:01445.00p1,700£7,565.00
Mar 27, 202410:47:04450.00p126£567.00
Mar 27, 202410:45:59447.00p74£330.78
Mar 27, 202410:44:28446.50p200£893.00
Mar 27, 202410:39:59447.00p34£151.98
Mar 27, 202410:39:58445.00p1,000£4,450.00
Mar 27, 202410:28:58444.70p2,275£10,116.92
Mar 27, 202409:26:08443.00p1£4.43
Mar 27, 202409:00:12443.00p1£4.43
Mar 27, 202409:00:05445.00p18£80.10
Mar 27, 202408:04:00443.00p106£469.58
Mar 27, 202408:00:28443.00p109£482.87
Mar 26, 202416:35:18443.00p391£1,732.13
Mar 26, 202416:27:32441.00p200£882.00
Mar 26, 202415:51:09441.30p318£1,403.34
Mar 26, 202415:09:14441.00p240£1,058.40
Mar 26, 202415:09:14441.00p200£882.00
Mar 26, 202415:09:12441.00p2,206£9,728.46
Mar 26, 202415:09:11440.00p357£1,570.80
Mar 26, 202415:09:11441.00p280£1,234.80
Mar 26, 202415:09:11441.00p200£882.00
Mar 26, 202414:55:59441.00p1,050£4,630.50
Mar 26, 202414:55:56443.00p32£141.76
Mar 26, 202414:55:55441.00p590£2,601.90
Mar 26, 202414:55:55441.00p239£1,053.99
Mar 26, 202414:55:55441.00p200£882.00