450.00p+2.00 (+0.45%)28 Mar 2024, 08:25
Ricardo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:25:43 | 450.00p | 378 | £1,701.00 |
Mar 28, 2024 | 08:25:43 | 449.00p | 107 | £480.43 |
Mar 28, 2024 | 08:25:43 | 449.00p | 320 | £1,436.80 |
Mar 28, 2024 | 08:25:43 | 447.00p | 108 | £482.76 |
Mar 28, 2024 | 08:01:55 | 446.70p | 310 | £1,384.77 |
Mar 28, 2024 | 08:00:13 | 449.00p | 641 | £2,878.09 |
Mar 27, 2024 | 16:35:17 | 448.00p | 1,655 | £7,414.40 |
Mar 27, 2024 | 16:21:18 | 450.00p | 67 | £301.50 |
Mar 27, 2024 | 16:19:48 | 452.00p | 110 | £497.20 |
Mar 27, 2024 | 16:19:48 | 452.00p | 40 | £180.80 |
Mar 27, 2024 | 16:19:47 | 450.00p | 829 | £3,730.50 |
Mar 27, 2024 | 16:09:03 | 450.00p | 18 | £81.00 |
Mar 27, 2024 | 16:09:03 | 450.00p | 27 | £121.50 |
Mar 27, 2024 | 15:18:54 | 446.16p | 307 | £1,369.70 |
Mar 27, 2024 | 14:33:39 | 449.13p | 1,461 | £6,561.81 |
Mar 27, 2024 | 14:16:04 | 450.00p | 126 | £567.00 |
Mar 27, 2024 | 14:16:04 | 450.00p | 874 | £3,933.00 |
Mar 27, 2024 | 14:15:29 | 448.75p | 1,000 | £4,487.50 |
Mar 27, 2024 | 13:10:32 | 446.00p | 1 | £4.46 |
Mar 27, 2024 | 13:07:22 | 445.25p | 1 | £4.45 |
Mar 27, 2024 | 13:04:41 | 445.00p | 1 | £4.45 |
Mar 27, 2024 | 11:58:40 | 449.22p | 2,000 | £8,984.46 |
Mar 27, 2024 | 11:07:00 | 445.00p | 1 | £4.45 |
Mar 27, 2024 | 11:06:32 | 445.00p | 79 | £351.55 |
Mar 27, 2024 | 11:03:01 | 445.00p | 1,700 | £7,565.00 |
Mar 27, 2024 | 10:47:04 | 450.00p | 126 | £567.00 |
Mar 27, 2024 | 10:45:59 | 447.00p | 74 | £330.78 |
Mar 27, 2024 | 10:44:28 | 446.50p | 200 | £893.00 |
Mar 27, 2024 | 10:39:59 | 447.00p | 34 | £151.98 |
Mar 27, 2024 | 10:39:58 | 445.00p | 1,000 | £4,450.00 |
Mar 27, 2024 | 10:28:58 | 444.70p | 2,275 | £10,116.92 |
Mar 27, 2024 | 09:26:08 | 443.00p | 1 | £4.43 |
Mar 27, 2024 | 09:00:12 | 443.00p | 1 | £4.43 |
Mar 27, 2024 | 09:00:05 | 445.00p | 18 | £80.10 |
Mar 27, 2024 | 08:04:00 | 443.00p | 106 | £469.58 |
Mar 27, 2024 | 08:00:28 | 443.00p | 109 | £482.87 |
Mar 26, 2024 | 16:35:18 | 443.00p | 391 | £1,732.13 |
Mar 26, 2024 | 16:27:32 | 441.00p | 200 | £882.00 |
Mar 26, 2024 | 15:51:09 | 441.30p | 318 | £1,403.34 |
Mar 26, 2024 | 15:09:14 | 441.00p | 240 | £1,058.40 |
Mar 26, 2024 | 15:09:14 | 441.00p | 200 | £882.00 |
Mar 26, 2024 | 15:09:12 | 441.00p | 2,206 | £9,728.46 |
Mar 26, 2024 | 15:09:11 | 440.00p | 357 | £1,570.80 |
Mar 26, 2024 | 15:09:11 | 441.00p | 280 | £1,234.80 |
Mar 26, 2024 | 15:09:11 | 441.00p | 200 | £882.00 |
Mar 26, 2024 | 14:55:59 | 441.00p | 1,050 | £4,630.50 |
Mar 26, 2024 | 14:55:56 | 443.00p | 32 | £141.76 |
Mar 26, 2024 | 14:55:55 | 441.00p | 590 | £2,601.90 |
Mar 26, 2024 | 14:55:55 | 441.00p | 239 | £1,053.99 |
Mar 26, 2024 | 14:55:55 | 441.00p | 200 | £882.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 199.00 | 11.17 |
Ao World PLC | 96.95 | 7.90 |
Jd Sports Fashion PLC | 123.47 | 6.16 |
W.A.G Payment Solutions PLC | 68.79 | 4.55 |
Keller Group PLC | 1,074.00 | 2.87 |
Close Brothers Group PLC | 409.00 | 1.94 |
Fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.10 | -5.83 |
Ithaca Energy PLC | 138.17 | -5.11 |
Moneysupermarket.Com Group PLC | 216.80 | -4.75 |
Smith & Nephew PLC | 1,002.00 | -3.98 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.50 | -1.96 |