1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,872.00p+28.00 (+1.52%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:39:351,872.00p2,508£46,949.76
Apr 23, 202416:35:381,872.00p311£5,821.92
Apr 23, 202416:35:261,872.00p22,681£424,588.32
Apr 23, 202416:26:041,868.68p81£1,513.63
Apr 23, 202416:24:181,866.00p30£559.80
Apr 23, 202416:24:181,866.00p90£1,679.40
Apr 23, 202416:24:141,866.00p92£1,716.72
Apr 23, 202416:24:141,866.00p53£988.98
Apr 23, 202416:20:541,868.42p300£5,605.25
Apr 23, 202416:20:461,866.00p147£2,743.02
Apr 23, 202416:20:401,868.42p950£17,749.97
Apr 23, 202416:18:161,868.67p143£2,672.20
Apr 23, 202416:16:491,868.41p200£3,736.83
Apr 23, 202416:07:591,866.00p16£298.56
Apr 23, 202416:07:591,866.00p242£4,515.72
Apr 23, 202416:07:551,866.00p4£74.64
Apr 23, 202416:06:261,868.33p1,107£20,682.37
Apr 23, 202416:02:531,868.62p1,000£18,686.23
Apr 23, 202415:59:291,868.41p225£4,203.91
Apr 23, 202415:58:041,868.58p225£4,204.30
Apr 23, 202415:57:001,868.42p319£5,960.27
Apr 23, 202415:54:361,868.43p160£2,989.48
Apr 23, 202415:53:321,868.11p4,323£80,758.19
Apr 23, 202415:50:011,868.11p1,486£27,760.04
Apr 23, 202415:45:261,868.11p225£4,203.24
Apr 23, 202415:45:101,868.11p374£6,986.71
Apr 23, 202415:41:221,866.00p280£5,224.80
Apr 23, 202415:36:411,868.11p400£7,472.42
Apr 23, 202415:34:491,868.11p107£1,998.87
Apr 23, 202415:32:561,868.11p481£8,985.59
Apr 23, 202415:29:571,868.11p535£9,994.36
Apr 23, 202415:29:221,868.11p110£2,054.92
Apr 23, 202415:29:221,868.53p111£2,074.07
Apr 23, 202415:26:481,868.49p500£9,342.43
Apr 23, 202415:25:591,868.11p225£4,203.24
Apr 23, 202415:25:121,868.11p459£8,574.60
Apr 23, 202415:22:031,868.10p200£3,736.20
Apr 23, 202415:14:361,868.44p300£5,605.33
Apr 23, 202415:14:341,866.00p4£74.64
Apr 23, 202415:10:591,868.10p800£14,944.82
Apr 23, 202415:10:491,868.40p52£971.57
Apr 23, 202415:03:511,867.93p1,475£27,551.94
Apr 23, 202414:57:431,868.00p2,000£37,360.00
Apr 23, 202414:56:091,868.36p285£5,324.82
Apr 23, 202414:56:011,868.10p325£6,071.32
Apr 23, 202414:40:591,868.32p5£93.42
Apr 23, 202414:40:301,868.27p25£467.07
Apr 23, 202414:39:161,868.11p729£13,618.49
Apr 23, 202414:38:311,867.98p1,623£30,317.24
Apr 23, 202414:38:051,868.23p215£4,016.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.