Shares Magazine
629.50p-2.50 (-0.40%)17 Apr 2024, 19:12
Share Price
Set up a new alert »| Bid Price | 631.00p | High Price | 647.00p |
|---|---|---|---|
| Ask Price | 632.00p | Low Price | 621.53p |
| Open Price | 647.00p | Spread | 0.16% |
| Prev Close | 632.00p | Volume | 3,558,728 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 647.00 | 647.00 | 621.53 | 629.50 | 3,558,728 |
| Apr 16, 2024 | 641.50 | 648.50 | 632.00 | 632.00 | 2,153,757 |
| Apr 15, 2024 | 655.00 | 661.00 | 645.50 | 649.00 | 1,700,578 |
| Apr 12, 2024 | 659.00 | 666.50 | 647.00 | 649.00 | 4,790,635 |
| Apr 11, 2024 | 643.00 | 655.00 | 640.50 | 643.00 | 987,520 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 632.00p |
| PE Ratio | 9.844237 | Market Cap | £2.08 bn |
| Div Yield | 3.96 | Div per Share | £0.20 |
| EPS | £0.19 | Div Cover | 0.9300 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
| Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
| 26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
| 09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
| 09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.