1. Share Prices

  2. Redrow PLC (RDW)

641.20p-2.80 (-0.43%)24 Apr 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:12:11640.50p79£506.00
Apr 24, 202415:12:04640.50p205£1,313.03
Apr 24, 202415:03:49641.20p2£12.82
Apr 24, 202414:54:00641.50p96£615.84
Apr 24, 202414:54:00641.00p242£1,551.22
Apr 24, 202414:54:00641.50p241£1,546.02
Apr 24, 202414:54:00641.50p275£1,764.13
Apr 24, 202414:54:00641.50p7£44.91
Apr 24, 202414:54:00641.50p63£404.15
Apr 24, 202414:54:00641.50p630£4,041.45
Apr 24, 202414:50:39642.00p352£2,259.84
Apr 24, 202414:50:39642.00p70£449.40
Apr 24, 202414:50:39642.00p858£5,508.36
Apr 24, 202414:45:32642.50p40£257.00
Apr 24, 202414:45:32642.50p60£385.50
Apr 24, 202414:45:32642.50p63£404.78
Apr 24, 202414:43:23643.00p245£1,575.35
Apr 24, 202414:41:12642.50p74£475.45
Apr 24, 202414:41:12642.50p241£1,548.43
Apr 24, 202414:41:12642.00p566£3,633.72
Apr 24, 202414:40:20641.79p48,000£308,059.20
Apr 24, 202414:32:08641.00p74£474.34
Apr 24, 202414:31:09641.50p318£2,039.97
Apr 24, 202414:31:09641.50p91£583.77
Apr 24, 202414:31:09641.50p207£1,327.91
Apr 24, 202414:30:59642.00p62£398.04
Apr 24, 202414:30:59642.00p63£404.46
Apr 24, 202414:21:36641.65p47,000£301,573.62
Apr 24, 202414:18:55642.00p74£475.08
Apr 24, 202414:18:55642.00p283£1,816.86
Apr 24, 202414:14:20641.50p54£346.41
Apr 24, 202414:14:20641.50p291£1,866.77
Apr 24, 202414:14:20641.50p74£474.71
Apr 24, 202414:04:12641.50p100£641.50
Apr 24, 202414:02:15642.00p261£1,675.62
Apr 24, 202414:02:15642.50p46£295.55
Apr 24, 202414:02:15642.50p26£167.05
Apr 24, 202414:02:15642.50p13£83.53
Apr 24, 202414:02:15642.50p299£1,921.08
Apr 24, 202414:00:30643.00p119£765.17
Apr 24, 202414:00:30643.00p700£4,501.00
Apr 24, 202413:51:45643.50p1,000£6,435.00
Apr 24, 202413:47:25643.50p281£1,808.24
Apr 24, 202413:42:59644.50p1,318£8,494.51
Apr 24, 202413:39:32646.00p5£32.30
Apr 24, 202413:28:38645.50p69£445.40
Apr 24, 202413:28:38645.50p7£45.19
Apr 24, 202413:28:38645.50p305£1,968.78
Apr 24, 202413:28:38645.50p74£477.67
Apr 24, 202413:28:38645.50p62£400.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,403.003.60
Darktrace PLC505.803.22
Scottish Mortgage Investment Trust PLC854.443.29
Rhi Magnesita N.V.3,572.503.10
Bae Systems PLC1,378.452.87

Fallers

CompanyPrice% Chg
Croda International PLC4,679.00-4.28
Ocado Group PLC364.00-3.65
Hammerson PLC26.80-3.67
Elementis PLC137.40-3.65
Entain PLC818.60-3.33
Crest Nicholson Holdings PLC185.00-3.34