Shares Magazine
71.00p+2.50 (+3.65%)25 Apr 2024, 13:13
React Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 13:13:55 | 71.00p | 40 | £28.40 |
| Apr 25, 2024 | 12:45:46 | 70.15p | 6,977 | £4,894.37 |
| Apr 25, 2024 | 12:38:45 | 71.22p | 697 | £496.42 |
| Apr 25, 2024 | 10:58:59 | 71.40p | 5,595 | £3,994.83 |
| Apr 25, 2024 | 08:16:57 | 71.50p | 5,000 | £3,575.00 |
| Apr 25, 2024 | 08:07:38 | 70.00p | 3,000 | £2,100.00 |
| Apr 25, 2024 | 08:07:33 | 71.77p | 2,514 | £1,804.17 |
| Apr 25, 2024 | 08:07:22 | 69.00p | 4 | £2.76 |
| Apr 25, 2024 | 08:01:15 | 70.00p | 5,000 | £3,500.00 |
| Apr 25, 2024 | 08:00:21 | 70.00p | 986 | £690.20 |
| Apr 25, 2024 | 08:00:17 | 69.70p | 8,000 | £5,576.00 |
| Apr 25, 2024 | 08:00:07 | 69.70p | 3,931 | £2,739.91 |
| Apr 25, 2024 | 08:00:07 | 68.45p | 1,515 | £1,037.02 |
| Apr 24, 2024 | 16:17:03 | 67.80p | 54 | £36.61 |
| Apr 24, 2024 | 16:13:07 | 67.80p | 32 | £21.70 |
| Apr 24, 2024 | 15:50:30 | 67.80p | 55 | £37.29 |
| Apr 24, 2024 | 15:28:16 | 69.55p | 710 | £493.81 |
| Apr 24, 2024 | 15:12:12 | 69.55p | 2,000 | £1,391.00 |
| Apr 24, 2024 | 11:00:11 | 70.00p | 14 | £9.80 |
| Apr 24, 2024 | 10:10:12 | 67.95p | 30 | £20.39 |
| Apr 24, 2024 | 08:03:14 | 68.00p | 5,000 | £3,400.00 |
| Apr 23, 2024 | 16:07:17 | 67.95p | 1,613 | £1,096.03 |
| Apr 23, 2024 | 15:51:53 | 67.66p | 5,000 | £3,382.75 |
| Apr 23, 2024 | 15:49:26 | 68.00p | 5,000 | £3,400.00 |
| Apr 23, 2024 | 15:16:30 | 67.92p | 5,000 | £3,396.09 |
| Apr 23, 2024 | 13:12:34 | 67.63p | 500 | £338.13 |
| Apr 23, 2024 | 10:44:05 | 67.58p | 4,000 | £2,703.20 |
| Apr 23, 2024 | 10:29:48 | 67.56p | 2,000 | £1,351.20 |
| Apr 23, 2024 | 09:09:57 | 67.95p | 8 | £5.44 |
| Apr 23, 2024 | 08:03:58 | 67.56p | 25 | £16.89 |
| Apr 22, 2024 | 16:23:24 | 67.55p | 1,351 | £912.60 |
| Apr 22, 2024 | 14:00:19 | 67.00p | 540 | £361.80 |
| Apr 22, 2024 | 11:32:36 | 67.50p | 879 | £593.33 |
| Apr 22, 2024 | 11:07:41 | 67.55p | 1,474 | £995.69 |
| Apr 22, 2024 | 10:35:03 | 67.95p | 400 | £271.80 |
| Apr 22, 2024 | 08:52:13 | 67.99p | 74 | £50.31 |
| Apr 22, 2024 | 08:40:49 | 68.00p | 1 | £0.68 |
| Apr 22, 2024 | 08:39:14 | 67.55p | 1,813 | £1,224.68 |
| Apr 19, 2024 | 15:25:08 | 67.95p | 2,201 | £1,495.58 |
| Apr 19, 2024 | 11:36:57 | 68.00p | 7,352 | £4,999.36 |
| Apr 19, 2024 | 09:18:02 | 67.95p | 1 | £0.68 |
| Apr 18, 2024 | 15:53:55 | 68.00p | 1,453 | £988.04 |
| Apr 18, 2024 | 15:43:36 | 68.00p | 1,026 | £697.68 |
| Apr 18, 2024 | 13:00:43 | 67.50p | 2,500 | £1,687.50 |
| Apr 18, 2024 | 12:42:51 | 67.50p | 2 | £1.35 |
| Apr 18, 2024 | 11:45:36 | 68.00p | 3,000 | £2,040.00 |
| Apr 18, 2024 | 11:26:30 | 68.00p | 1,456 | £990.08 |
| Apr 18, 2024 | 11:15:09 | 68.00p | 5,000 | £3,400.00 |
| Apr 18, 2024 | 09:41:35 | 67.95p | 1 | £0.68 |
| Apr 18, 2024 | 09:37:18 | 67.95p | 3 | £2.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Inchcape PLC | 783.50 | 8.97 |
| Barclays PLC | 201.85 | 5.60 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Travis Perkins PLC | 735.22 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 305.00 | -11.08 |
| Wh Smith PLC | 1,173.00 | -6.76 |
| Legal & General Group PLC | 231.87 | -6.73 |
| Indivior PLC | 1,440.00 | -4.89 |
| Bae Systems PLC | 1,294.75 | -5.04 |