| Bid Price | 61.00p | High Price | 64.03p |
|---|
| Ask Price | 63.00p | Low Price | 61.20p |
|---|
| Open Price | 63.80p | Spread | 3.17% |
|---|
| Prev Close | 61.00p | Volume | 225,119 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 60.40 | 63.44 | 60.00 | 61.00 | 143,902 |
| Apr 23, 2024 | 63.80 | 63.80 | 60.20 | 63.20 | 40,157 |
| Apr 22, 2024 | 60.20 | 63.80 | 60.20 | 61.60 | 100,453 |
| Apr 19, 2024 | 63.40 | 63.80 | 60.00 | 60.00 | 6,059 |
| Apr 18, 2024 | 61.00 | 63.60 | 60.20 | 63.60 | 59,965 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 191.90 m | Prev Close | 61.00p |
|---|
| PE Ratio | 11.984283 | Market Cap | £117.83 m |
|---|
| Div Yield | 7.54 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9959 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.157926 | DPS Growth (%) | 0.3051 |
|---|
| Current Ratio | 4.488832 | Quick Ratio | 4.488832 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | RES | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | RES | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
