1. Share Prices

  2. Redx Pharma PLC (REDX)

10.52p-1.74 (-14.16%)23 Apr 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redx Pharma PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:02:1210.52p1£0.11
Apr 23, 202414:01:5110.52p1£0.11
Apr 23, 202414:01:3710.52p1£0.11
Apr 23, 202414:01:2010.52p1£0.11
Apr 23, 202414:01:0510.52p1£0.11
Apr 23, 202414:00:5010.52p1£0.11
Apr 23, 202413:56:2810.52p1£0.11
Apr 23, 202413:56:1610.52p1£0.11
Apr 23, 202413:56:0310.52p1£0.11
Apr 23, 202413:40:1110.61p12,196£1,294.00
Apr 23, 202413:39:2710.65p1,490£158.69
Apr 23, 202413:33:0211.10p75,000£8,324.25
Apr 23, 202413:07:2210.65p1,537£163.69
Apr 23, 202412:59:2410.61p8,933£947.79
Apr 23, 202412:50:0610.65p10,000£1,065.00
Apr 23, 202412:40:3610.65p970£103.31
Apr 23, 202412:34:1410.61p900£95.49
Apr 23, 202412:10:4111.15p1,000£111.50
Apr 23, 202411:52:1611.25p1,860£209.25
Apr 23, 202411:46:0911.17p5,000£558.50
Apr 23, 202411:43:0610.60p25,000£2,650.00
Apr 23, 202411:14:3811.30p8,933£1,009.43
Apr 23, 202411:11:4910.02p1£0.10
Apr 23, 202411:11:3110.02p218£21.84
Apr 23, 202411:11:3110.02p300£30.06
Apr 23, 202411:11:2710.02p1£0.10
Apr 23, 202411:11:1210.02p1£0.10
Apr 23, 202411:11:0910.02p193£19.34
Apr 23, 202411:10:5310.02p1£0.10
Apr 23, 202411:10:3311.01p1£0.11
Apr 23, 202411:10:1311.01p1£0.11
Apr 23, 202411:09:4511.01p1£0.11
Apr 23, 202411:09:3311.01p1£0.11
Apr 23, 202411:09:1911.01p1£0.11
Apr 23, 202411:08:4811.01p1£0.11
Apr 23, 202411:08:2411.40p25,000£2,850.00
Apr 23, 202410:41:4611.00p2,809£308.99
Apr 23, 202410:34:3111.00p300£33.00
Apr 23, 202410:33:1511.00p116£12.76
Apr 23, 202410:15:2011.00p1£0.11
Apr 23, 202410:15:0611.00p1£0.11
Apr 23, 202410:13:5611.00p1£0.11
Apr 23, 202410:12:1311.02p1£0.11
Apr 23, 202410:11:4811.02p1£0.11
Apr 23, 202410:10:4711.04p1£0.11
Apr 23, 202410:10:3011.04p1£0.11
Apr 23, 202410:10:0611.04p1£0.11
Apr 23, 202410:09:1111.04p1£0.11
Apr 23, 202410:08:4111.04p1£0.11
Apr 23, 202410:05:5211.80p7,040£830.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2012.45
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC194.406.46
Ocado Group PLC376.945.17
Baltic Classifieds Group PLC229.004.57

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Anglo American PLC2,082.00-3.61
Hochschild Mining PLC147.86-3.36
Endeavour Mining PLC1,665.00-3.20
Fresnillo PLC569.00-3.07
Antofagasta PLC2,139.00-2.82