1. Share Prices

  2. Relx PLC (REL)

3,302.00p-27.00 (-0.81%)19 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3303.00pHigh Price3320.00p
Ask Price3304.00pLow Price3285.00p
Open Price3307.00pSpread0.03%
Prev Close3329.00pVolume2,719,856
Advanced Relx PLC Charts >

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20243332.003338.003308.003329.006,021,283
Apr 17, 20243297.003351.003292.333305.002,832,007
Apr 16, 20243315.003329.003288.003305.002,634,806
Apr 15, 20243347.003377.003329.253354.002,450,393
Apr 12, 20243344.003357.003331.003339.003,622,851
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusPost Trading
Shares in Issue1.87 bnPrev Close3329.00p
PE Ratio35.377258Market Cap£61.80 bn
Div Yield1.68Div per Share£0.17
EPS£0.48Div Cover2.8294
PEG3.6212EPS Growth (%)0.00
ROCE0.102888DPS Growth (%)0.0918
Current Ratio0.523497Quick Ratio0.449545

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
20/02/24SELLErik EngstromRES216,005 @ €33.49€7,234,152.00
More Relx PLC Director Deals >

Relx PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC346.66-13.25
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10