20.52p+0.27 (+1.31%)28 Mar 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
Mar 28, 202413:05:3420.52p26,889£5,516.52
Mar 28, 202413:04:0920.15p51£10.28
Mar 28, 202413:01:0820.11p25,000£5,026.25
Mar 28, 202413:01:0720.70p8,294£1,716.86
Mar 28, 202412:54:2820.70p14,492£2,999.84
Mar 28, 202412:49:4820.52p4,000£820.63
Mar 28, 202412:45:3620.52p10,457£2,145.33
Mar 28, 202412:45:1520.52p10,365£2,126.45
Mar 28, 202412:22:4220.85p16,800£3,502.80
Mar 28, 202412:22:4220.85p13,200£2,752.20
Mar 28, 202412:22:4020.95p391£81.91
Mar 28, 202412:21:5420.93p35,000£7,327.08
Mar 28, 202412:21:4320.93p10,000£2,093.45
Mar 28, 202412:17:3421.05p10,000£2,105.00
Mar 28, 202412:17:0321.04p25,000£5,259.03
Mar 28, 202412:16:5921.00p4,627£971.67
Mar 28, 202412:07:5921.00p5,453£1,145.13
Mar 28, 202412:07:5921.00p5,639£1,184.19
Mar 28, 202412:07:5921.00p2,361£495.81
Mar 28, 202412:07:5920.95p8,829£1,849.68
Mar 28, 202412:07:5920.85p9,000£1,876.50
Mar 28, 202412:07:5920.90p2,561£535.25
Mar 28, 202412:07:5920.85p8,829£1,840.85
Mar 28, 202412:07:5920.80p8,145£1,694.16
Mar 28, 202412:07:5920.75p8,829£1,832.02
Mar 28, 202412:07:5920.70p8,829£1,827.60
Mar 28, 202412:07:5920.60p19,535£4,024.21
Mar 28, 202412:07:5620.60p8,829£1,818.77
Mar 28, 202412:07:5620.60p25,000£5,150.00
Mar 28, 202412:07:5420.60p1,259£259.35
Mar 28, 202412:07:5420.60p18,046£3,717.48
Mar 28, 202412:07:5420.60p1,259£259.35
Mar 28, 202412:07:5420.60p5,695£1,173.17
Mar 28, 202412:07:5420.60p25,000£5,150.00
Mar 28, 202412:07:4820.40p1,200£244.80
Mar 28, 202412:07:4720.55p8,717£1,791.34
Mar 28, 202412:07:1320.45p1,052£215.13
Mar 28, 202412:07:1220.40p2,742£559.37
Mar 28, 202412:07:1220.60p27,278£5,619.27
Mar 28, 202412:07:1220.60p8,829£1,818.77
Mar 28, 202412:07:1220.60p22,119£4,556.51
Mar 28, 202412:07:1220.60p22,882£4,713.69
Mar 28, 202412:07:1220.55p6,808£1,399.04
Mar 28, 202412:07:1220.55p8,829£1,814.36
Mar 28, 202412:07:1220.50p8,829£1,809.95
Mar 28, 202412:07:1220.45p714£146.01
Mar 28, 202412:07:1220.45p2,273£464.83
Mar 28, 202412:06:1420.45p48£9.82
Mar 28, 202412:05:0320.44p509£104.05
Mar 28, 202412:00:1020.45p6,556£1,340.70