- Share Prices
Regional Reit Limited (RGL)
20.52p+0.27 (+1.31%)28 Mar 2024, 13:05
Regional Reit Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:05:34 | 20.52p | 26,889 | £5,516.52 |
Mar 28, 2024 | 13:04:09 | 20.15p | 51 | £10.28 |
Mar 28, 2024 | 13:01:08 | 20.11p | 25,000 | £5,026.25 |
Mar 28, 2024 | 13:01:07 | 20.70p | 8,294 | £1,716.86 |
Mar 28, 2024 | 12:54:28 | 20.70p | 14,492 | £2,999.84 |
Mar 28, 2024 | 12:49:48 | 20.52p | 4,000 | £820.63 |
Mar 28, 2024 | 12:45:36 | 20.52p | 10,457 | £2,145.33 |
Mar 28, 2024 | 12:45:15 | 20.52p | 10,365 | £2,126.45 |
Mar 28, 2024 | 12:22:42 | 20.85p | 16,800 | £3,502.80 |
Mar 28, 2024 | 12:22:42 | 20.85p | 13,200 | £2,752.20 |
Mar 28, 2024 | 12:22:40 | 20.95p | 391 | £81.91 |
Mar 28, 2024 | 12:21:54 | 20.93p | 35,000 | £7,327.08 |
Mar 28, 2024 | 12:21:43 | 20.93p | 10,000 | £2,093.45 |
Mar 28, 2024 | 12:17:34 | 21.05p | 10,000 | £2,105.00 |
Mar 28, 2024 | 12:17:03 | 21.04p | 25,000 | £5,259.03 |
Mar 28, 2024 | 12:16:59 | 21.00p | 4,627 | £971.67 |
Mar 28, 2024 | 12:07:59 | 21.00p | 5,453 | £1,145.13 |
Mar 28, 2024 | 12:07:59 | 21.00p | 5,639 | £1,184.19 |
Mar 28, 2024 | 12:07:59 | 21.00p | 2,361 | £495.81 |
Mar 28, 2024 | 12:07:59 | 20.95p | 8,829 | £1,849.68 |
Mar 28, 2024 | 12:07:59 | 20.85p | 9,000 | £1,876.50 |
Mar 28, 2024 | 12:07:59 | 20.90p | 2,561 | £535.25 |
Mar 28, 2024 | 12:07:59 | 20.85p | 8,829 | £1,840.85 |
Mar 28, 2024 | 12:07:59 | 20.80p | 8,145 | £1,694.16 |
Mar 28, 2024 | 12:07:59 | 20.75p | 8,829 | £1,832.02 |
Mar 28, 2024 | 12:07:59 | 20.70p | 8,829 | £1,827.60 |
Mar 28, 2024 | 12:07:59 | 20.60p | 19,535 | £4,024.21 |
Mar 28, 2024 | 12:07:56 | 20.60p | 8,829 | £1,818.77 |
Mar 28, 2024 | 12:07:56 | 20.60p | 25,000 | £5,150.00 |
Mar 28, 2024 | 12:07:54 | 20.60p | 1,259 | £259.35 |
Mar 28, 2024 | 12:07:54 | 20.60p | 18,046 | £3,717.48 |
Mar 28, 2024 | 12:07:54 | 20.60p | 1,259 | £259.35 |
Mar 28, 2024 | 12:07:54 | 20.60p | 5,695 | £1,173.17 |
Mar 28, 2024 | 12:07:54 | 20.60p | 25,000 | £5,150.00 |
Mar 28, 2024 | 12:07:48 | 20.40p | 1,200 | £244.80 |
Mar 28, 2024 | 12:07:47 | 20.55p | 8,717 | £1,791.34 |
Mar 28, 2024 | 12:07:13 | 20.45p | 1,052 | £215.13 |
Mar 28, 2024 | 12:07:12 | 20.40p | 2,742 | £559.37 |
Mar 28, 2024 | 12:07:12 | 20.60p | 27,278 | £5,619.27 |
Mar 28, 2024 | 12:07:12 | 20.60p | 8,829 | £1,818.77 |
Mar 28, 2024 | 12:07:12 | 20.60p | 22,119 | £4,556.51 |
Mar 28, 2024 | 12:07:12 | 20.60p | 22,882 | £4,713.69 |
Mar 28, 2024 | 12:07:12 | 20.55p | 6,808 | £1,399.04 |
Mar 28, 2024 | 12:07:12 | 20.55p | 8,829 | £1,814.36 |
Mar 28, 2024 | 12:07:12 | 20.50p | 8,829 | £1,809.95 |
Mar 28, 2024 | 12:07:12 | 20.45p | 714 | £146.01 |
Mar 28, 2024 | 12:07:12 | 20.45p | 2,273 | £464.83 |
Mar 28, 2024 | 12:06:14 | 20.45p | 48 | £9.82 |
Mar 28, 2024 | 12:05:03 | 20.44p | 509 | £104.05 |
Mar 28, 2024 | 12:00:10 | 20.45p | 6,556 | £1,340.70 |