Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.52 | -2.01 | 1.17 | -2.96 | 24.15 | 64.01 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 18.60 | 0.47 | 4.97 | 5.27 | 9.02 | 14.51 |
| Beverages | -211.29 | -0.94 | 0.06 | -3.22 | -1.47 | -23.19 |
| Chemicals | 83.59 | 0.91 | -1.71 | -5.15 | -3.65 | -22.99 |
| Construction & Materials | -103.68 | -1.05 | 1.89 | -0.55 | 4.43 | 19.38 |
| Electricity | 36.44 | 0.37 | 2.91 | 2.92 | -9.16 | -10.50 |
| Electronic & Electrical Equip. | -64.28 | -0.66 | 0.49 | -4.73 | -3.53 | -2.82 |
| Equity Investment Instruments | -91.62 | -0.78 | 1.28 | -0.83 | 0.83 | 5.48 |
| Food & Drug Retailers | 87.66 | 2.31 | 6.34 | 0.13 | -3.07 | -13.26 |
| Food Producers | -46.27 | -0.57 | 8.12 | 8.02 | 10.20 | 17.77 |
| Gas Water & Multiutilities index | -17.35 | -0.29 | 3.29 | -1.25 | -2.38 | -6.40 |
| General Financial | -0.44 | -0.00 | -3.03 | -7.82 | -5.24 | 7.98 |
| General Industrials | -63.18 | -0.92 | 0.30 | -0.84 | 0.16 | 5.32 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 27.34 | 0.22 | 1.57 | -5.09 | -4.54 | 9.35 |
| Index - Leisure Goods | -122.41 | -0.51 | -3.46 | -6.78 | -0.26 | -1.16 |
| Industrial Engineering | -131.84 | -0.96 | -3.01 | -8.62 | -4.91 | -10.34 |
| Industrial Metals | 77.03 | 1.13 | 1.77 | 11.60 | 1.38 | 2.08 |
| Industrial Transportation | 12.41 | 0.30 | 2.44 | 3.53 | 5.27 | 21.31 |
| Life Insurance | -111.61 | -1.91 | 1.79 | -6.88 | -8.37 | -18.89 |
| Media | -99.77 | -0.84 | -0.01 | -3.86 | 5.14 | 12.80 |
| Mining | -273.59 | -2.60 | -3.69 | 17.37 | 3.46 | -11.67 |
| Mobile Telecommunications | -2.53 | -0.14 | 3.38 | 0.91 | -4.50 | -24.15 |
| Nonlife Insurance | -15.63 | -0.43 | 2.18 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 8.45 | 0.09 | 2.09 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 8.62 | 0.05 | 0.20 | -3.63 | -26.47 | -56.45 |
| Pharmaceuticals & Biotech. | 712.71 | 3.25 | 7.24 | 7.54 | 11.40 | 0.49 |
| Real Estate & Investment Servic | -26.36 | -1.22 | -0.63 | -7.32 | -7.59 | -7.66 |
| Real Estate Investment Trusts | -6.76 | -0.30 | 1.61 | -4.00 | -7.94 | -2.54 |
| Software & Computer Services | -13.66 | -0.57 | 2.55 | -4.93 | -0.78 | 24.84 |
| Support Services | -20.94 | -0.20 | -0.87 | -4.49 | -0.20 | 0.30 |
| Tobacco | -37.40 | -0.14 | 3.16 | -0.12 | 1.60 | -17.14 |
| Travel & Leisure | -23.19 | -0.30 | 2.38 | -5.86 | 1.17 | 0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.55 | 11.63 |
| Astrazeneca PLC | 11,926.00 | 5.06 |
| Barclays PLC | 200.05 | 4.66 |
| Unilever PLC | 4,026.00 | 4.22 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| Croda International PLC | 4,756.00 | 2.19 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Easyjet PLC | 540.80 | 0.86 |
| Natwest Group PLC | 287.90 | 0.70 |
| Intertek Group PLC | 4,982.00 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.70 | -5.59 |
| Wpp PLC | 775.80 | -3.48 |
| St. James's Place PLC | 432.00 | -2.70 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 406.72 | -2.47 |
| Bae Systems PLC | 1,333.50 | -2.20 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Scottish Mortgage Investment Trust PLC | 819.22 | -1.70 |
| Fresnillo PLC | 571.00 | -1.64 |
Latest Market & Company News
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
