1. Share Prices

  2. Ricoh CO LTD (RICO)

¥1,358.86-3.08 (-0.23%)24 Apr 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricoh CO LTD Trades

DateTimePriceQuantityValue
Apr 24, 202409:15:55¥1,358.8612,43516,897,448.97 null
Apr 24, 202408:36:15¥1,363.5015,49921,132,886.50 null
Apr 22, 202409:22:25¥1,361.959,92813,521,407.04 null
Apr 19, 202409:13:26¥1,347.4015,52620,919,705.07 null
Apr 19, 202409:06:15¥1,341.524,9436,631,109.14 null
Apr 19, 202408:31:36¥1,341.721,1051,482,604.00 null
Apr 18, 202408:25:57¥1,345.70100134,570.00 null
Apr 18, 202408:25:20¥1,345.708,70011,707,604.79 null
Apr 17, 202409:22:55¥1,323.8012,50016,547,517.50 null
Apr 17, 202409:22:55¥1,323.803,6004,765,686.12 null
Apr 17, 202409:10:18¥1,335.261,1201,495,492.00 null
Apr 17, 202408:46:35¥1,339.893546,896.00 null
Apr 17, 202408:35:44¥1,324.0017,90123,700,924.00 null
Apr 17, 202408:12:48¥1,333.76179238,743.00 null
Apr 16, 202409:19:52¥1,380.11266367,110.00 null
Apr 15, 202409:25:18¥1,390.504258,401.00 null
Apr 15, 202408:37:14¥1,392.4974103,044.00 null
Apr 15, 202408:36:24¥1,372.85667915,688.00 null
Apr 15, 202408:35:52¥1,388.302,7153,769,229.99 null
Apr 15, 202408:35:53¥1,384.0627,80038,476,896.08 null
Apr 15, 202408:35:52¥1,386.87402557,522.00 null
Apr 12, 202410:11:00¥1,396.001,9002,652,400.00 null
Apr 12, 202409:20:51¥1,396.025,4007,538,496.12 null
Apr 12, 202409:13:01¥1,403.9312,10016,987,601.40 null
Apr 12, 202409:12:50¥1,399.5128,40039,746,199.02 null
Apr 12, 202408:08:31¥1,400.211,0001,400,210.00 null
Apr 12, 202408:07:47¥1,396.00119,701167,102,596.00 null
Apr 11, 202409:13:32¥1,390.367,1189,896,609.03 null
Apr 11, 202409:11:42¥1,390.845,7708,025,168.15 null
Apr 11, 202408:19:54¥1,389.337,76610,789,505.02 null
Apr 11, 202408:19:54¥1,391.0623,05432,069,484.10 null
Apr 11, 202408:06:40¥1,393.5050,70070,650,450.00 null
Apr 10, 202409:00:00¥1,397.503,7005,170,750.00 null
Apr 10, 202409:10:54¥1,398.78658920,395.00 null
Apr 10, 202408:52:19¥1,397.504,8006,708,000.00 null
Apr 10, 202408:03:43¥1,396.8789124,321.00 null
Apr 9, 202409:51:05¥1,379.818,60011,866,332.03 null
Apr 9, 202408:43:14¥1,378.71133183,369.00 null
Apr 9, 202408:43:11¥1,381.392838,679.00 null
Apr 9, 202408:17:17¥1,380.006,9009,522,000.00 null
Apr 8, 202410:15:17¥1,370.047341,005,605.98 null
Apr 5, 202410:00:00¥1,346.003,7004,980,200.00 null
Apr 4, 202408:27:16¥1,361.902128,600.00 null
Apr 4, 202408:25:04¥1,374.4339,30054,015,157.95 null
Apr 4, 202408:07:35¥1,362.78160218,044.00 null
Apr 4, 202408:06:44¥1,373.001,3001,784,900.00 null
Apr 3, 202409:52:13¥1,346.594,9006,598,283.99 null
Mar 27, 202408:40:46¥1,361.306,4008,712,292.99 null
Mar 27, 202408:40:46¥1,361.3011,50015,654,902.05 null
Mar 27, 202408:14:05¥1,369.78141193,138.99 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.