1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,192.58p+12.58 (+0.58%)25 Apr 2024, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:01:272,192.58p45£986.66
Apr 25, 202408:02:102,180.00p616£13,428.80
Apr 25, 202408:01:522,180.00p616£13,428.80
Apr 24, 202416:35:122,180.00p7£152.60
Apr 24, 202415:03:472,160.00p246£5,313.60
Apr 24, 202415:00:302,160.00p239£5,162.40
Apr 23, 202414:41:052,160.40p7£151.23
Apr 23, 202414:40:582,160.00p802£17,323.20
Apr 23, 202413:29:442,185.56p228£4,983.08
Apr 23, 202412:55:512,160.00p3,216£69,465.60
Apr 23, 202410:26:342,160.00p768£16,588.80
Apr 23, 202410:26:162,160.00p768£16,588.80
Apr 22, 202416:35:002,220.00p6£133.20
Apr 22, 202416:12:302,140.00p357£7,639.80
Apr 22, 202416:11:332,140.00p250£5,350.00
Apr 22, 202411:19:022,120.00p55£1,166.00
Apr 22, 202411:10:092,120.00p52£1,102.40
Apr 22, 202408:47:152,171.12p10£217.11
Apr 19, 202415:52:002,100.00p4,000£84,000.00
Apr 19, 202414:26:352,151.12p323£6,948.12
Apr 19, 202412:01:232,100.00p232£4,872.00
Apr 19, 202412:01:172,100.00p232£4,872.00
Apr 19, 202408:11:232,120.00p192£4,070.40
Apr 18, 202416:01:152,100.00p1,000£21,000.00
Apr 18, 202413:28:442,100.00p23£483.00
Apr 18, 202410:48:152,100.00p50£1,050.00
Apr 18, 202410:47:512,100.00p45£945.00
Apr 18, 202409:50:322,151.92p29£624.06
Apr 17, 202416:24:572,100.00p1,000£21,000.00
Apr 17, 202415:22:322,152.24p200£4,304.48
Apr 17, 202411:48:252,152.32p35£753.31
Apr 16, 202416:29:552,180.00p1£21.80
Apr 16, 202416:21:352,100.00p1,000£21,000.00
Apr 16, 202415:51:222,100.00p231£4,851.00
Apr 16, 202415:51:142,100.00p231£4,851.00
Apr 16, 202410:37:302,100.00p397£8,337.00
Apr 16, 202410:37:302,100.00p3£63.00
Apr 16, 202410:37:202,100.00p400£8,400.00
Apr 16, 202410:37:202,139.24p390£8,343.04
Apr 15, 202416:22:402,100.00p1,000£21,000.00
Apr 15, 202416:08:342,100.00p405£8,505.00
Apr 15, 202416:08:252,100.00p405£8,505.00
Apr 15, 202415:19:582,100.00p53£1,113.00
Apr 15, 202411:15:482,100.00p76£1,596.00
Apr 15, 202408:16:402,139.54p232£4,963.73
Apr 12, 202416:02:592,100.00p3,000£63,000.00
Apr 12, 202416:02:592,100.00p1,000£21,000.00
Apr 12, 202416:29:552,160.00p3£64.80
Apr 12, 202412:39:162,100.00p523£10,983.00
Apr 12, 202411:19:502,126.56p46£978.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0013.11
Inchcape PLC791.0010.01
Barclays PLC203.656.55
Unilever PLC4,089.005.85
Astrazeneca PLC11,930.005.09
Travis Perkins PLC745.504.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Indivior PLC1,431.00-5.48
Legal & General Group PLC235.30-5.35
Wh Smith PLC1,191.00-5.33
Bae Systems PLC1,308.00-4.07