1. Share Prices

  2. Rio Tinto PLC (RIO)

5,379.00p-71.00 (-1.30%)25 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:40:185,364.23p74,493£3,995,978.10
Apr 25, 202416:39:015,379.00p73£3,926.67
Apr 25, 202416:37:165,379.00p40£2,151.60
Apr 25, 202416:37:105,379.00p63£3,388.77
Apr 25, 202416:37:105,379.00p400£21,516.00
Apr 25, 202416:35:415,379.00p2,100£112,959.00
Apr 25, 202416:35:415,379.00p2,900£155,991.00
Apr 25, 202416:35:325,379.00p200£10,758.00
Apr 25, 202416:35:325,379.00p300£16,137.00
Apr 25, 202416:35:325,379.00p800£43,032.00
Apr 25, 202416:35:325,379.00p800£43,032.00
Apr 25, 202416:35:075,379.00p724,177£38,953,480.83
Apr 25, 202416:29:595,384.00p194£10,444.96
Apr 25, 202416:29:555,384.00p66£3,553.44
Apr 25, 202416:29:555,384.00p1£53.84
Apr 25, 202416:29:555,384.00p31£1,669.04
Apr 25, 202416:29:515,384.00p29£1,561.36
Apr 25, 202416:29:515,384.00p27£1,453.68
Apr 25, 202416:29:505,385.00p1£53.85
Apr 25, 202416:29:495,385.00p2£107.70
Apr 25, 202416:29:485,384.00p28£1,507.52
Apr 25, 202416:29:475,384.00p31£1,669.04
Apr 25, 202416:29:465,385.00p2£107.70
Apr 25, 202416:29:465,384.00p32£1,722.88
Apr 25, 202416:29:465,384.00p12£646.08
Apr 25, 202416:29:465,384.00p16£861.44
Apr 25, 202416:29:445,385.00p3£161.55
Apr 25, 202416:29:425,384.00p29£1,561.36
Apr 25, 202416:29:425,384.00p363£19,543.92
Apr 25, 202416:29:425,384.00p6£323.04
Apr 25, 202416:29:425,384.00p27£1,453.68
Apr 25, 202416:29:415,385.00p90£4,846.50
Apr 25, 202416:29:415,386.00p2£107.72
Apr 25, 202416:29:415,385.00p2£107.70
Apr 25, 202416:29:415,386.00p81£4,362.66
Apr 25, 202416:29:415,386.00p31£1,669.66
Apr 25, 202416:29:415,385.00p35£1,884.75
Apr 25, 202416:29:415,385.00p131£7,054.35
Apr 25, 202416:29:405,384.00p27£1,453.68
Apr 25, 202416:29:405,385.00p2£107.70
Apr 25, 202416:29:375,385.00p3£161.55
Apr 25, 202416:29:355,385.00p2£107.70
Apr 25, 202416:29:325,385.00p2£107.70
Apr 25, 202416:29:305,385.00p2£107.70
Apr 25, 202416:29:295,384.00p28£1,507.52
Apr 25, 202416:29:285,385.00p2£107.70
Apr 25, 202416:29:275,385.00p3£161.55
Apr 25, 202416:29:245,385.00p2£107.70
Apr 25, 202416:29:225,385.00p2£107.70
Apr 25, 202416:29:225,384.00p110£5,922.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07