1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

13.45p+0.03 (+0.19%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 202413.70p13.90p13.05p13.43p307,857
Apr 12, 202413.75p13.75p13.00p13.75p467,931
Apr 11, 202413.05p13.95p13.05p13.47p774,816
Apr 10, 202413.00p13.90p13.00p13.90p1,321,948
Apr 9, 202413.70p13.90p12.85p13.47p749,084
Apr 8, 202412.70p13.40p12.00p13.03p1,281,601
Apr 5, 202412.00p13.64p12.00p12.75p476,908
Apr 4, 202412.25p12.58p12.55p12.72p337,731
Apr 3, 202413.00p13.00p12.10p12.20p758,574
Apr 2, 202412.35p13.00p12.20p12.53p1,491,777
Mar 28, 202413.00p13.90p12.61p12.82p1,339,061
Mar 27, 202412.65p13.20p12.65p13.05p121,860
Mar 26, 202412.65p13.26p12.65p12.82p510,176
Mar 25, 202412.35p13.90p12.35p12.80p429,069
Mar 22, 202413.00p13.20p12.40p12.90p499,567
Mar 21, 202413.20p13.20p12.55p12.82p852,267
Mar 20, 202413.20p13.20p12.40p12.97p690,695
Mar 19, 202413.20p13.65p12.70p12.88p666,696
Mar 18, 202413.00p13.65p13.00p13.22p848,804
Mar 15, 202413.00p13.45p12.36p13.03p325,127
Mar 14, 202412.95p13.45p12.42p13.25p1,088,571
Mar 13, 202413.50p13.50p12.53p13.00p643,253
Mar 12, 202413.05p13.25p12.70p12.90p911,539
Mar 11, 202413.70p13.70p13.00p13.25p815,586
Mar 8, 202412.80p14.00p12.80p13.20p401,514
Mar 7, 202413.40p14.00p12.10p13.43p776,982
Mar 6, 202413.35p13.95p12.65p13.43p1,029,911
Mar 5, 202413.50p14.00p12.55p13.35p3,503,920
Mar 4, 202412.00p13.50p11.60p13.15p3,391,801
Mar 1, 202411.30p11.95p11.30p11.80p846,467
Feb 29, 202411.15p11.81p11.15p11.53p850,223
Feb 28, 202411.25p11.90p11.10p11.32p683,296
Feb 27, 202411.50p11.60p11.15p11.40p337,014
Feb 26, 202411.75p11.75p11.10p11.45p355,533
Feb 23, 202411.60p11.75p11.30p11.50p1,724,602
Feb 22, 202411.20p11.60p10.80p11.40p793,684
Feb 21, 202411.30p11.60p10.85p11.15p451,292
Feb 20, 202411.40p11.43p10.87p11.10p943,421
Feb 19, 202411.60p11.60p10.65p11.15p869,644
Feb 16, 202411.50p11.75p11.05p11.28p281,493
Feb 15, 202411.15p11.50p10.95p11.30p536,692
Feb 14, 202411.55p11.55p10.90p11.10p340,825
Feb 13, 202411.50p11.75p11.00p11.45p651,889
Feb 12, 202411.50p11.75p11.08p11.32p582,780
Feb 9, 202411.50p11.70p11.19p11.55p282,300
Feb 8, 202411.60p11.70p11.04p11.40p766,521
Feb 7, 202411.25p11.70p11.10p11.22p524,456
Feb 6, 202411.00p11.64p11.00p11.00p292,083
Feb 5, 202411.15p11.75p11.00p11.40p926,116
Feb 2, 202411.25p11.75p11.00p11.10p737,597
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80