Shares Magazine
13.60p+0.23 (+1.68%)23 Apr 2024, 16:35
Rockhopper Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:35:16 | 13.60p | 43,587 | £5,927.83 |
| Apr 23, 2024 | 16:08:55 | 13.55p | 15,122 | £2,049.03 |
| Apr 23, 2024 | 16:02:49 | 13.39p | 25,000 | £3,347.50 |
| Apr 23, 2024 | 15:11:51 | 13.60p | 43,587 | £5,927.83 |
| Apr 23, 2024 | 15:11:49 | 13.55p | 20,799 | £2,818.26 |
| Apr 23, 2024 | 15:11:48 | 13.60p | 18,587 | £2,527.83 |
| Apr 23, 2024 | 14:56:59 | 13.53p | 20,000 | £2,705.00 |
| Apr 23, 2024 | 14:51:16 | 13.41p | 5,722 | £767.05 |
| Apr 23, 2024 | 14:42:29 | 13.25p | 91,516 | £12,125.87 |
| Apr 23, 2024 | 14:42:29 | 13.25p | 122,434 | £16,222.51 |
| Apr 23, 2024 | 14:42:29 | 13.30p | 9,690 | £1,288.77 |
| Apr 23, 2024 | 14:42:29 | 13.30p | 30,127 | £4,006.89 |
| Apr 23, 2024 | 14:32:34 | 13.37p | 4,626 | £618.51 |
| Apr 23, 2024 | 13:10:01 | 13.60p | 25,000 | £3,400.00 |
| Apr 23, 2024 | 13:09:48 | 13.60p | 43,587 | £5,927.83 |
| Apr 23, 2024 | 13:09:46 | 13.60p | 30 | £4.08 |
| Apr 23, 2024 | 13:09:45 | 13.60p | 43,487 | £5,914.23 |
| Apr 23, 2024 | 11:49:41 | 13.57p | 21,334 | £2,894.96 |
| Apr 23, 2024 | 11:18:10 | 13.40p | 15,773 | £2,113.00 |
| Apr 23, 2024 | 11:15:25 | 13.39p | 372 | £49.82 |
| Apr 23, 2024 | 10:45:59 | 13.60p | 100 | £13.60 |
| Apr 23, 2024 | 10:35:24 | 13.39p | 91 | £12.18 |
| Apr 23, 2024 | 10:26:07 | 13.39p | 92 | £12.32 |
| Apr 23, 2024 | 10:24:23 | 13.39p | 117 | £15.67 |
| Apr 23, 2024 | 10:10:25 | 13.40p | 12,590 | £1,686.56 |
| Apr 23, 2024 | 10:03:20 | 13.40p | 1,750 | £234.43 |
| Apr 23, 2024 | 09:54:12 | 13.57p | 14,738 | £1,999.95 |
| Apr 23, 2024 | 09:29:23 | 13.60p | 3,014 | £409.90 |
| Apr 23, 2024 | 08:51:30 | 13.60p | 1,470 | £199.92 |
| Apr 23, 2024 | 08:51:30 | 13.60p | 5,000 | £680.00 |
| Apr 23, 2024 | 08:10:09 | 13.36p | 4,431 | £592.07 |
| Apr 23, 2024 | 08:01:19 | 13.36p | 170 | £22.72 |
| Apr 23, 2024 | 08:00:23 | 13.60p | 1,470 | £199.92 |
| Apr 23, 2024 | 08:00:23 | 13.60p | 66 | £8.98 |
| Apr 22, 2024 | 15:50:36 | 13.33p | 5,000 | £666.50 |
| Apr 22, 2024 | 15:22:29 | 13.48p | 20,000 | £2,695.00 |
| Apr 22, 2024 | 15:21:37 | 13.33p | 20,000 | £2,665.02 |
| Apr 22, 2024 | 15:07:28 | 13.33p | 112 | £14.92 |
| Apr 22, 2024 | 14:53:06 | 13.26p | 1,341 | £177.75 |
| Apr 22, 2024 | 14:28:52 | 13.46p | 50,000 | £6,729.00 |
| Apr 22, 2024 | 14:25:11 | 13.24p | 500 | £66.21 |
| Apr 22, 2024 | 13:47:40 | 13.22p | 196 | £25.92 |
| Apr 22, 2024 | 13:33:11 | 13.24p | 4,125 | £546.06 |
| Apr 22, 2024 | 13:19:13 | 13.19p | 85,582 | £11,288.27 |
| Apr 22, 2024 | 13:19:01 | 13.15p | 85,888 | £11,294.27 |
| Apr 22, 2024 | 11:39:13 | 13.46p | 215 | £28.93 |
| Apr 22, 2024 | 10:58:52 | 13.22p | 5,000 | £661.18 |
| Apr 22, 2024 | 09:39:59 | 13.20p | 60,606 | £7,999.99 |
| Apr 22, 2024 | 09:39:37 | 13.15p | 60,875 | £8,005.06 |
| Apr 22, 2024 | 08:00:18 | 13.21p | 8,000 | £1,056.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |