51.87p-2.03 (-3.77%)28 Mar 2024, 08:00
Share Price
Set up a new alert »Bid Price | 51.00p | High Price | 51.87p |
---|---|---|---|
Ask Price | 56.80p | Low Price | 51.87p |
Open Price | 51.87p | Spread | 10.21% |
Prev Close | 53.90p | Volume | 240 |
Rm PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 54.77 | 56.80 | 51.87 | 53.90 | 19,640 |
Mar 26, 2024 | 51.00 | 54.00 | 51.00 | 53.50 | 182,514 |
Mar 25, 2024 | 54.77 | 54.77 | 52.70 | 53.90 | 11,956 |
Mar 22, 2024 | 54.77 | 54.77 | 54.77 | 53.90 | 6,272 |
Rm PLC Information
Name | Rm PLC | Index | |
---|---|---|---|
ISIN | GB00BJT0FF39 | Epic | RM. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Software - Application | Sector | Technology |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 83.88 m | Prev Close | 53.90p |
PE Ratio | 19.80198 | Market Cap | £43.51 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.08 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.065881 | DPS Growth (%) | -0.3617 |
Current Ratio | 1.141074 | Quick Ratio | 0.545318 |
Rm PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/08/23 | BUY | Helen Stevenson | CH | 5,597 @ £0.54 | £3,000.00 |
10/08/23 | BUY | Helen Stevenson | CH | 7,693 @ £0.56 | £4,304.00 |
10/08/23 | BUY | Helen Stevenson | CH | 7,000 @ £0.55 | £3,871.00 |
10/08/23 | BUY | Helen Stevenson | CH | 10,103 @ £0.49 | £5,000.00 |
10/08/23 | BUY | Helen Stevenson | CH | 9,803 @ £0.51 | £5,000.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.00 | 14.64 |
Spirent Communications PLC | 199.40 | 11.40 |
Jd Sports Fashion PLC | 127.25 | 9.42 |
Hipgnosis Songs Fund Limited | 68.61 | 7.71 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.40 | 3.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.80 | -6.73 |
M&G PLC | 220.80 | -5.96 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Smith & Nephew PLC | 1,010.50 | -3.16 |
Taylor Wimpey PLC | 137.15 | -2.21 |
Playtech PLC | 459.40 | -2.42 |