51.87p-2.03 (-3.77%)28 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.00pHigh Price51.87p
Ask Price56.80pLow Price51.87p
Open Price51.87pSpread10.21%
Prev Close53.90pVolume240

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202454.7756.8051.8753.9019,640
Mar 26, 202451.0054.0051.0053.50182,514
Mar 25, 202454.7754.7752.7053.9011,956
Mar 22, 202454.7754.7754.7753.906,272
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCIndex
ISINGB00BJT0FF39EpicRM.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue83.88 mPrev Close53.90p
PE Ratio19.80198Market Cap£43.51 m
Div Yield0Div per Share£0.00
EPS£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.065881DPS Growth (%)-0.3617
Current Ratio1.141074Quick Ratio0.545318

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/23BUYHelen StevensonCH5,597 @ £0.54£3,000.00
10/08/23BUYHelen StevensonCH7,693 @ £0.56£4,304.00
10/08/23BUYHelen StevensonCH7,000 @ £0.55£3,871.00
10/08/23BUYHelen StevensonCH10,103 @ £0.49£5,000.00
10/08/23BUYHelen StevensonCH9,803 @ £0.51£5,000.00
More Rm PLC Director Deals >

Rm PLC News