1. Share Prices

  2. River And Mercantile UK Micro Cap Investment Company Limited (RMMC)

156.00p+2.00 (+1.28%)25 Apr 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River And Mercantile UK Micro Cap Investment Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024156.00p160.00p156.88p156.00p4,874
Apr 23, 2024151.00p160.00p142.00p156.00p18,459
Apr 22, 2024151.00p155.00p151.24p151.00p61,118
Apr 19, 2024150.00p155.00p145.00p150.00p47,239
Apr 18, 2024150.00p153.80p149.86p150.00p7,245
Apr 17, 2024150.00p153.80p149.20p150.00p44,009
Apr 16, 2024150.00p155.00p148.29p150.00p46,906
Apr 15, 2024150.50p154.00p146.00p150.50p31,301
Apr 12, 2024150.50p154.00p154.00p150.50p10,000
Apr 11, 2024150.50p155.00p146.00p150.50p51,992
Apr 10, 2024150.50p152.21p146.09p150.50p26,899
Apr 9, 2024150.50p147.50p146.00p150.50p45,791
Apr 8, 2024151.50p155.00p146.00p150.50p71,093
Apr 5, 2024152.50p151.16p147.00p152.00p59,115
Apr 4, 2024153.00p148.10p148.00p152.50p21,524
Apr 3, 2024155.00p158.00p148.00p153.00p38,454
Apr 2, 2024155.00p154.50p150.00p155.00p36,333
Mar 28, 2024155.00p160.00p150.00p155.00p53,842
Mar 27, 2024157.50p157.50p150.12p155.00p76,720
Mar 26, 2024160.50p158.50p152.50p157.50p47,084
Mar 25, 2024161.00p158.00p157.00p160.50p19,796
Mar 22, 2024163.50p159.62p157.00p161.00p77,645
Mar 21, 2024163.50p170.00p157.05p163.50p23,515
Mar 20, 2024163.50p160.51p157.13p163.50p27,729
Mar 19, 2024163.50p161.60p155.00p163.50p12,534
Mar 18, 2024163.50p162.00p158.00p164.00p47,285
Mar 15, 2024163.50p162.50p158.00p164.00p16,882
Mar 14, 2024164.50p171.00p158.66p164.00p27,527
Mar 13, 2024164.50p163.00p158.00p164.50p29,936
Mar 12, 2024164.50p164.00p158.00p164.50p72,137
Mar 11, 2024164.50p165.85p158.65p164.50p32,517
Mar 8, 2024164.50p160.50p160.50p164.50p10,027
Mar 7, 2024164.50p166.00p158.00p164.50p23,058
Mar 6, 2024164.50p166.30p160.50p164.50p9,928
Mar 5, 2024164.50p166.40p160.00p164.50p18,999
Mar 4, 2024164.50p166.77p160.47p164.50p38,775
Mar 1, 2024164.50p171.00p160.60p164.50p6,011
Feb 29, 2024164.50p174.50p160.00p164.50p13,308
Feb 28, 2024164.50p167.10p160.34p164.50p33,718
Feb 27, 2024164.50p168.28p162.63p164.50p9,994
Feb 26, 2024163.50p170.00p161.55p164.00p15,059
Feb 23, 2024163.50p170.00p157.00p170.00p36,309
Feb 22, 2024163.50p168.40p161.80p163.50p109,703
Feb 21, 2024163.50p161.80p161.80p163.50p150
Feb 20, 2024163.50p168.40p157.00p163.00p9,270
Feb 19, 2024163.50p168.57p161.80p163.50p14,155
Feb 16, 2024163.50p168.05p161.55p163.50p99,405
Feb 15, 2024163.50p168.50p161.55p163.50p75,126
Feb 14, 2024163.50p169.87p165.00p163.50p116,469
Feb 13, 2024163.50p166.56p166.50p163.50p10,686
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60