549.60p+7.00 (+1.29%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rightmove PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:16549.60p746,832£4,104,588.67
Mar 28, 202416:29:44549.80p136£747.73
Mar 28, 202416:29:44549.80p136£747.73
Mar 28, 202416:29:31550.00p175£962.50
Mar 28, 202416:29:29550.00p440£2,420.00
Mar 28, 202416:29:29550.00p136£748.00
Mar 28, 202416:29:29550.00p136£748.00
Mar 28, 202416:29:29550.00p600£3,300.00
Mar 28, 202416:29:23550.00p71£390.50
Mar 28, 202416:29:23550.00p525£2,887.50
Mar 28, 202416:28:50550.20p48£264.10
Mar 28, 202416:28:50550.20p10£55.02
Mar 28, 202416:28:48550.00p2£11.00
Mar 28, 202416:28:47550.00p463£2,546.50
Mar 28, 202416:28:47550.00p5£27.50
Mar 28, 202416:28:47550.00p152£836.00
Mar 28, 202416:27:50550.00p135£742.50
Mar 28, 202416:27:50550.00p152£836.00
Mar 28, 202416:27:50550.00p136£748.00
Mar 28, 202416:27:50550.00p136£748.00
Mar 28, 202416:27:50550.00p143£786.50
Mar 28, 202416:27:50550.00p143£786.50
Mar 28, 202416:27:50550.00p167£918.50
Mar 28, 202416:27:50550.00p594£3,267.00
Mar 28, 202416:27:50550.00p594£3,267.00
Mar 28, 202416:27:22550.00p74£407.00
Mar 28, 202416:27:22550.00p315£1,732.50
Mar 28, 202416:27:22550.00p143£786.50
Mar 28, 202416:26:04550.00p496£2,728.00
Mar 28, 202416:26:04550.00p230£1,265.00
Mar 28, 202416:26:04550.00p40£220.00
Mar 28, 202416:26:04550.00p143£786.50
Mar 28, 202416:24:29550.00p22£121.00
Mar 28, 202416:24:29550.00p143£786.50
Mar 28, 202416:24:29550.00p248£1,364.00
Mar 28, 202416:23:24550.00p316£1,738.00
Mar 28, 202416:23:24550.00p594£3,267.00
Mar 28, 202416:23:24550.00p231£1,270.50
Mar 28, 202416:23:24550.00p109£599.50
Mar 28, 202416:23:24550.20p327£1,799.15
Mar 28, 202416:23:24550.20p590£3,246.18
Mar 28, 202416:22:59550.10p1,530£8,416.53
Mar 28, 202416:21:29550.00p344£1,892.00
Mar 28, 202416:21:29550.00p246£1,353.00
Mar 28, 202416:21:29550.00p594£3,267.00
Mar 28, 202416:21:29550.00p460£2,530.00
Mar 28, 202416:21:29550.00p1,300£7,150.00
Mar 28, 202416:21:08549.80p492£2,705.02
Mar 28, 202416:21:08549.80p611£3,359.28
Mar 28, 202416:20:51549.66p4,188£23,019.91