549.60p+7.00 (+1.29%)28 Mar 2024, 18:10
Rightmove PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:16 | 549.60p | 746,832 | £4,104,588.67 |
Mar 28, 2024 | 16:29:44 | 549.80p | 136 | £747.73 |
Mar 28, 2024 | 16:29:44 | 549.80p | 136 | £747.73 |
Mar 28, 2024 | 16:29:31 | 550.00p | 175 | £962.50 |
Mar 28, 2024 | 16:29:29 | 550.00p | 440 | £2,420.00 |
Mar 28, 2024 | 16:29:29 | 550.00p | 136 | £748.00 |
Mar 28, 2024 | 16:29:29 | 550.00p | 136 | £748.00 |
Mar 28, 2024 | 16:29:29 | 550.00p | 600 | £3,300.00 |
Mar 28, 2024 | 16:29:23 | 550.00p | 71 | £390.50 |
Mar 28, 2024 | 16:29:23 | 550.00p | 525 | £2,887.50 |
Mar 28, 2024 | 16:28:50 | 550.20p | 48 | £264.10 |
Mar 28, 2024 | 16:28:50 | 550.20p | 10 | £55.02 |
Mar 28, 2024 | 16:28:48 | 550.00p | 2 | £11.00 |
Mar 28, 2024 | 16:28:47 | 550.00p | 463 | £2,546.50 |
Mar 28, 2024 | 16:28:47 | 550.00p | 5 | £27.50 |
Mar 28, 2024 | 16:28:47 | 550.00p | 152 | £836.00 |
Mar 28, 2024 | 16:27:50 | 550.00p | 135 | £742.50 |
Mar 28, 2024 | 16:27:50 | 550.00p | 152 | £836.00 |
Mar 28, 2024 | 16:27:50 | 550.00p | 136 | £748.00 |
Mar 28, 2024 | 16:27:50 | 550.00p | 136 | £748.00 |
Mar 28, 2024 | 16:27:50 | 550.00p | 143 | £786.50 |
Mar 28, 2024 | 16:27:50 | 550.00p | 143 | £786.50 |
Mar 28, 2024 | 16:27:50 | 550.00p | 167 | £918.50 |
Mar 28, 2024 | 16:27:50 | 550.00p | 594 | £3,267.00 |
Mar 28, 2024 | 16:27:50 | 550.00p | 594 | £3,267.00 |
Mar 28, 2024 | 16:27:22 | 550.00p | 74 | £407.00 |
Mar 28, 2024 | 16:27:22 | 550.00p | 315 | £1,732.50 |
Mar 28, 2024 | 16:27:22 | 550.00p | 143 | £786.50 |
Mar 28, 2024 | 16:26:04 | 550.00p | 496 | £2,728.00 |
Mar 28, 2024 | 16:26:04 | 550.00p | 230 | £1,265.00 |
Mar 28, 2024 | 16:26:04 | 550.00p | 40 | £220.00 |
Mar 28, 2024 | 16:26:04 | 550.00p | 143 | £786.50 |
Mar 28, 2024 | 16:24:29 | 550.00p | 22 | £121.00 |
Mar 28, 2024 | 16:24:29 | 550.00p | 143 | £786.50 |
Mar 28, 2024 | 16:24:29 | 550.00p | 248 | £1,364.00 |
Mar 28, 2024 | 16:23:24 | 550.00p | 316 | £1,738.00 |
Mar 28, 2024 | 16:23:24 | 550.00p | 594 | £3,267.00 |
Mar 28, 2024 | 16:23:24 | 550.00p | 231 | £1,270.50 |
Mar 28, 2024 | 16:23:24 | 550.00p | 109 | £599.50 |
Mar 28, 2024 | 16:23:24 | 550.20p | 327 | £1,799.15 |
Mar 28, 2024 | 16:23:24 | 550.20p | 590 | £3,246.18 |
Mar 28, 2024 | 16:22:59 | 550.10p | 1,530 | £8,416.53 |
Mar 28, 2024 | 16:21:29 | 550.00p | 344 | £1,892.00 |
Mar 28, 2024 | 16:21:29 | 550.00p | 246 | £1,353.00 |
Mar 28, 2024 | 16:21:29 | 550.00p | 594 | £3,267.00 |
Mar 28, 2024 | 16:21:29 | 550.00p | 460 | £2,530.00 |
Mar 28, 2024 | 16:21:29 | 550.00p | 1,300 | £7,150.00 |
Mar 28, 2024 | 16:21:08 | 549.80p | 492 | £2,705.02 |
Mar 28, 2024 | 16:21:08 | 549.80p | 611 | £3,359.28 |
Mar 28, 2024 | 16:20:51 | 549.66p | 4,188 | £23,019.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.