1. Share Prices

  2. Renew Holdings PLC (RNWH)

938.00p-2.00 (-0.21%)25 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024940.00p946.60p931.00p940.00p293,908
Apr 23, 2024920.00p947.00p918.00p944.00p188,509
Apr 22, 2024912.00p922.00p905.05p915.00p217,215
Apr 19, 2024890.00p911.18p890.00p909.00p145,100
Apr 18, 2024912.00p914.00p900.00p913.00p227,861
Apr 17, 2024909.00p926.20p900.00p900.00p167,360
Apr 16, 2024930.00p930.00p887.00p907.00p150,927
Apr 15, 2024926.00p934.00p913.00p933.00p90,626
Apr 12, 2024917.00p934.00p913.40p930.00p104,931
Apr 11, 2024911.00p931.00p911.00p924.00p78,481
Apr 10, 2024918.00p929.00p912.00p917.00p424,456
Apr 9, 2024895.00p921.00p885.60p920.00p159,983
Apr 8, 2024889.00p912.00p882.92p904.00p127,666
Apr 5, 2024913.00p930.00p891.40p900.00p101,695
Apr 4, 2024926.00p920.00p902.27p911.00p122,801
Apr 3, 2024930.00p930.00p913.00p923.00p509,830
Apr 2, 2024922.00p930.00p906.75p917.00p130,990
Mar 28, 2024925.00p934.00p914.00p924.00p178,925
Mar 27, 2024926.00p934.00p915.25p918.00p158,507
Mar 26, 2024906.00p936.00p903.00p928.00p178,286
Mar 25, 2024915.00p926.00p912.00p917.00p102,810
Mar 22, 2024927.00p939.00p915.00p917.00p133,714
Mar 21, 2024925.00p937.68p919.58p936.00p144,173
Mar 20, 2024892.00p922.00p892.00p919.00p224,165
Mar 19, 2024909.00p915.00p909.00p912.00p119,036
Mar 18, 2024900.00p914.00p897.80p912.00p89,065
Mar 15, 2024900.00p909.00p893.00p902.00p102,057
Mar 14, 2024899.00p907.00p894.60p906.00p129,959
Mar 13, 2024897.00p912.00p893.70p905.00p156,010
Mar 12, 2024876.00p900.00p875.00p899.00p98,995
Mar 11, 2024896.00p896.00p883.00p883.00p73,455
Mar 8, 2024890.00p892.35p867.16p887.00p224,904
Mar 7, 2024880.00p881.00p866.24p880.00p82,881
Mar 6, 2024871.00p884.00p862.11p871.00p152,096
Mar 5, 2024865.00p889.00p860.00p866.00p288,893
Mar 4, 2024874.00p886.32p872.00p873.00p100,570
Mar 1, 2024879.00p887.00p872.00p884.00p94,072
Feb 29, 2024870.00p881.00p861.44p875.00p177,138
Feb 28, 2024864.00p867.00p860.00p862.00p77,847
Feb 27, 2024857.00p868.00p856.50p865.00p82,719
Feb 26, 2024856.00p861.00p850.00p860.00p102,037
Feb 23, 2024851.00p860.00p848.80p856.00p101,572
Feb 22, 2024857.00p857.00p838.00p852.00p299,183
Feb 21, 2024850.00p850.00p836.00p847.00p57,125
Feb 20, 2024863.00p863.00p841.00p842.00p69,276
Feb 19, 2024850.00p856.00p849.57p853.00p56,851
Feb 16, 2024860.00p861.00p845.00p850.00p66,731
Feb 15, 2024860.00p866.00p847.00p852.00p271,807
Feb 14, 2024857.00p859.00p832.00p849.00p92,888
Feb 13, 2024858.00p864.31p840.00p849.00p143,859
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07