1. Share Prices

  2. Renew Holdings PLC (RNWH)

944.00p+0.00 (+0.00%)24 Apr 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:01:27944.00p17£160.48
Apr 24, 202416:00:10944.00p18£169.92
Apr 24, 202415:57:30944.00p32£302.08
Apr 24, 202415:57:25944.20p269£2,539.90
Apr 24, 202415:55:20945.00p209£1,975.05
Apr 24, 202415:55:20945.00p210£1,984.50
Apr 24, 202415:55:20945.00p190£1,795.50
Apr 24, 202415:54:24946.00p251£2,374.46
Apr 24, 202415:54:24946.00p112£1,059.52
Apr 24, 202415:54:24946.00p278£2,629.88
Apr 24, 202415:54:24946.00p203£1,920.38
Apr 24, 202415:54:24946.00p101£955.46
Apr 24, 202415:54:24946.00p1,555£14,710.30
Apr 24, 202415:54:04946.00p1,938£18,333.48
Apr 24, 202415:54:00946.00p202£1,910.92
Apr 24, 202415:54:00946.00p31£293.26
Apr 24, 202415:54:00946.00p202£1,910.92
Apr 24, 202415:54:00946.00p30£283.80
Apr 24, 202415:54:00946.00p97£917.62
Apr 24, 202415:53:53946.00p2,300£21,758.00
Apr 24, 202415:53:53946.00p200£1,892.00
Apr 24, 202415:53:19946.00p2,138£20,225.48
Apr 24, 202415:53:17946.60p850£8,046.10
Apr 24, 202415:53:12946.60p1,320£12,495.12
Apr 24, 202415:53:02946.00p3£28.38
Apr 24, 202415:53:02946.00p102£964.92
Apr 24, 202415:53:02946.00p197£1,863.62
Apr 24, 202415:53:02946.00p60£567.60
Apr 24, 202415:52:46946.00p1,328£12,562.88
Apr 24, 202415:52:46946.00p2£18.92
Apr 24, 202415:52:46946.00p4£37.84
Apr 24, 202415:52:46946.00p28£264.88
Apr 24, 202415:52:46946.00p205£1,939.30
Apr 24, 202415:52:46946.00p102£964.92
Apr 24, 202415:52:46946.00p320£3,027.20
Apr 24, 202415:52:46946.00p203£1,920.38
Apr 24, 202415:52:46946.00p95£898.70
Apr 24, 202415:52:46946.00p213£2,014.98
Apr 24, 202415:52:10944.00p37£349.28
Apr 24, 202415:52:06944.00p465£4,389.60
Apr 24, 202415:52:06944.00p2,500£23,600.00
Apr 24, 202415:51:50945.90p5,000£47,295.00
Apr 24, 202415:51:48945.00p340£3,213.00
Apr 24, 202415:51:48945.00p2,000£18,900.00
Apr 24, 202415:51:36945.00p63£595.35
Apr 24, 202415:51:36945.00p50£472.50
Apr 24, 202415:51:36945.00p1£9.45
Apr 24, 202415:51:36945.00p2,043£19,306.35
Apr 24, 202415:48:36945.30p352£3,327.46
Apr 24, 202415:48:33945.00p6£56.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.606.34
Darktrace PLC514.404.98
Reckitt Benckiser Group PLC4,413.003.84
Rhi Magnesita N.V.3,582.503.39
Discoverie Group PLC732.002.95
Dunelm Group PLC998.002.94

Fallers

CompanyPrice% Chg
Breedon Group PLC363.50-4.34
Croda International PLC4,691.00-4.03
Hammerson PLC26.70-4.03
Crest Nicholson Holdings PLC184.00-3.87
Ocado Group PLC364.80-3.44
Mitie Group PLC116.00-3.33