Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -339.43 | -3.12 | 0.02 | -4.06 | 22.74 | 62.15 |
| Automobiles & Parts | 5.63 | 0.45 | 3.29 | -5.42 | -21.71 | -25.87 |
| Banks | 27.84 | 0.70 | 5.21 | 5.51 | 9.27 | 14.77 |
| Beverages | -354.47 | -1.58 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 4.00 | 0.04 | -2.56 | -5.97 | -4.48 | -23.65 |
| Construction & Materials | -71.33 | -0.72 | 2.23 | -0.22 | 4.78 | 19.78 |
| Electricity | 9.43 | 0.09 | 2.63 | 2.64 | -9.41 | -10.74 |
| Electronic & Electrical Equip. | -32.62 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -53.35 | -0.46 | 1.61 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 123.77 | 3.26 | 7.32 | 1.06 | -2.17 | -12.45 |
| Food Producers | -29.96 | -0.37 | 8.34 | 8.24 | 10.42 | 18.01 |
| Gas Water & Multiutilities index | 9.34 | 0.16 | 3.75 | -0.81 | -1.94 | -5.98 |
| General Financial | 218.43 | 1.58 | -1.50 | -6.37 | -3.74 | 9.69 |
| General Industrials | -78.60 | -1.14 | 0.08 | -1.06 | -0.07 | 5.08 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 160.73 | 1.29 | 2.66 | -4.08 | -3.52 | 10.52 |
| Index - Leisure Goods | 3.19 | 0.01 | -2.96 | -6.29 | 0.26 | -0.64 |
| Industrial Engineering | -180.75 | -1.32 | -3.36 | -8.95 | -5.25 | -10.66 |
| Industrial Metals | 114.06 | 1.67 | 2.31 | 12.20 | 1.93 | 2.63 |
| Industrial Transportation | 45.03 | 1.08 | 3.24 | 4.34 | 6.09 | 22.26 |
| Life Insurance | -105.89 | -1.82 | 1.89 | -6.79 | -8.28 | -18.81 |
| Media | -126.07 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -59.32 | -0.56 | -1.67 | 19.82 | 5.63 | -9.83 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -9.15 | -0.25 | 2.36 | -3.90 | 9.09 | 15.22 |
| Oil & Gas Producers | 17.44 | 0.18 | 2.19 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 783.60 | 3.58 | 7.57 | 7.88 | 11.75 | 0.81 |
| Real Estate & Investment Servic | 4.80 | 0.22 | 0.82 | -5.97 | -6.24 | -6.31 |
| Real Estate Investment Trusts | 5.39 | 0.24 | 2.17 | -3.47 | -7.43 | -2.00 |
| Software & Computer Services | -11.66 | -0.48 | 2.64 | -4.86 | -0.70 | 24.95 |
| Support Services | 19.81 | 0.19 | -0.49 | -4.12 | 0.18 | 0.69 |
| Tobacco | 3.36 | 0.01 | 3.32 | 0.04 | 1.75 | -17.01 |
| Travel & Leisure | -30.26 | -0.40 | 2.28 | -5.95 | 1.08 | 0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Barclays PLC | 202.20 | 5.79 |
| Unilever PLC | 4,087.00 | 5.80 |
| Astrazeneca PLC | 11,954.00 | 5.30 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Persimmon PLC | 1,314.50 | 1.74 |
| London Stock Exchange Group PLC | 8,952.00 | 1.63 |
| Taylor Wimpey PLC | 133.20 | 1.37 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.57 | -5.24 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.60 | -3.02 |
| Rolls-Royce Holdings PLC | 405.20 | -2.83 |
| Smith (Ds) PLC | 336.00 | -2.89 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Diageo PLC | 2,762.50 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
